Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | -0.81% | 600 |
| Apr 01, 2026 | 2.30 | 2.46 | 2.30 | 2.46 | 6.96% | 600 |
| Mar 31, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | -4.17% | 600 |
| Mar 30, 2026 | 2.48 | 2.74 | 2.40 | 2.40 | -3.23% | 600 |
| Mar 27, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 22 |
| Mar 26, 2026 | 2.66 | 2.66 | 2.52 | 2.52 | -5.26% | 0 |
| Mar 25, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 0.76% | 0 |
| Mar 24, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 22 |
| Mar 23, 2026 | 2.72 | 2.72 | 2.66 | 2.66 | -2.21% | 0 |
| Mar 20, 2026 | 2.78 | 2.78 | 2.72 | 2.72 | -2.16% | 22 |
| Mar 19, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Mar 18, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 0.73% | 0 |
| Mar 17, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | -0.72% | 0 |
| Mar 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Mar 13, 2026 | 2.80 | 3.08 | 2.76 | 2.76 | -1.43% | 22 |
| Mar 12, 2026 | 2.76 | 2.80 | 2.76 | 2.80 | 1.45% | 2066 |
| Mar 11, 2026 | 2.82 | 2.82 | 2.76 | 2.76 | -2.13% | 0 |
| Mar 10, 2026 | 2.78 | 2.82 | 2.78 | 2.82 | 1.44% | 0 |
| Mar 09, 2026 | 2.80 | 2.80 | 2.78 | 2.78 | -0.71% | 0 |
| Mar 06, 2026 | 2.78 | 2.82 | 2.78 | 2.82 | 1.44% | 2066 |
| Mar 05, 2026 | 2.80 | 2.80 | 2.78 | 2.78 | -0.71% | 0 |
| Mar 04, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Mar 03, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | -3.45% | 2066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.