Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | -0.11% | 551413 |
| Oct 16, 2025 | 1.16K | 1.19K | 1.16K | 1.17K | 1.32% | 1022071 |
| Oct 15, 2025 | 1.15K | 1.16K | 1.15K | 1.15K | 0.10% | 632982 |
| Oct 14, 2025 | 1.17K | 1.19K | 1.15K | 1.15K | -1.60% | 1196295 |
| Oct 13, 2025 | 1.18K | 1.18K | 1.17K | 1.17K | -0.84% | 778175 |
| Oct 10, 2025 | 1.18K | 1.19K | 1.18K | 1.18K | 0.07% | 747239 |
| Oct 09, 2025 | 1.19K | 1.19K | 1.18K | 1.18K | -0.32% | 678546 |
| Oct 08, 2025 | 1.20K | 1.21K | 1.18K | 1.19K | -1.45% | 652003 |
| Oct 07, 2025 | 1.20K | 1.22K | 1.20K | 1.20K | 0 | 1173327 |
| Oct 06, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | -0.15% | 672368 |
| Oct 03, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | -0.19% | 571155 |
| Oct 01, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -0.78% | 572474 |
| Sep 30, 2025 | 1.19K | 1.21K | 1.19K | 1.21K | 1.34% | 844927 |
| Sep 29, 2025 | 1.20K | 1.23K | 1.19K | 1.19K | -0.93% | 978691 |
| Sep 26, 2025 | 1.23K | 1.23K | 1.20K | 1.20K | -1.89% | 1167911 |
| Sep 25, 2025 | 1.24K | 1.25K | 1.23K | 1.23K | -0.65% | 600247 |
| Sep 24, 2025 | 1.24K | 1.26K | 1.23K | 1.25K | 1.06% | 1574540 |
| Sep 23, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | -0.55% | 997115 |
| Sep 22, 2025 | 1.27K | 1.27K | 1.24K | 1.24K | -1.89% | 1492672 |
| Sep 19, 2025 | 1.29K | 1.29K | 1.27K | 1.27K | -1.33% | 1361948 |