Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 809.50 | 828 | 805.10 | 810.80 | 0.16% | 1832503 |
| May 27, 2026 | 809.60 | 813.25 | 806.90 | 807.55 | -0.25% | 715580 |
| May 26, 2026 | 808.70 | 812 | 808 | 808.75 | 0.01% | 569835 |
| May 25, 2026 | 815.10 | 815.90 | 805 | 808.60 | -0.80% | 568744 |
| May 22, 2026 | 814.80 | 815 | 805.90 | 807 | -0.96% | 518555 |
| May 21, 2026 | 819.10 | 824 | 810.10 | 812.40 | -0.82% | 541929 |
| May 20, 2026 | 814.05 | 840 | 806 | 812.95 | -0.14% | 597454 |
| May 19, 2026 | 818.80 | 823 | 816.70 | 817.90 | -0.11% | 477180 |
| May 18, 2026 | 830 | 830.25 | 815 | 818.55 | -1.38% | 461298 |
| May 15, 2026 | 840.80 | 843 | 830 | 831.25 | -1.14% | 610781 |
| May 14, 2026 | 842.15 | 844.85 | 835.10 | 840.35 | -0.21% | 431769 |
| May 13, 2026 | 847.55 | 847.55 | 839.70 | 841.10 | -0.76% | 486404 |
| May 12, 2026 | 866 | 866 | 845 | 847.55 | -2.13% | 412772 |
| May 11, 2026 | 872.95 | 872.95 | 865 | 869.60 | -0.38% | 302226 |
| May 08, 2026 | 871.50 | 883 | 867 | 875.15 | 0.42% | 628283 |
| May 07, 2026 | 867.80 | 874.25 | 865 | 867.90 | 0.01% | 691223 |
| May 06, 2026 | 869 | 875 | 862.35 | 864.80 | -0.48% | 529555 |
| May 05, 2026 | 871.75 | 871.75 | 862.30 | 863.70 | -0.92% | 388404 |
| May 04, 2026 | 880.85 | 890 | 870.10 | 871.75 | -1.03% | 446463 |
| Apr 30, 2026 | 876 | 897.45 | 875 | 880.85 | 0.55% | 728517 |
| Apr 29, 2026 | 890 | 895 | 877 | 879.15 | -1.22% | 558637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.