Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 876 | 897.45 | 875 | 880.85 | 0.55% | 728517 |
| Apr 29, 2026 | 890 | 895 | 877 | 879.15 | -1.22% | 558637 |
| Apr 28, 2026 | 888.65 | 892 | 885 | 885.95 | -0.30% | 439910 |
| Apr 27, 2026 | 886.30 | 898 | 882 | 886 | -0.03% | 656337 |
| Apr 24, 2026 | 902.40 | 902.40 | 883 | 886.15 | -1.80% | 385278 |
| Apr 23, 2026 | 909 | 909 | 897.50 | 900.05 | -0.98% | 465639 |
| Apr 22, 2026 | 915 | 917 | 909 | 910.65 | -0.48% | 526049 |
| Apr 21, 2026 | 920 | 929.85 | 917 | 918.05 | -0.21% | 418175 |
| Apr 20, 2026 | 945 | 946.95 | 921.10 | 922.85 | -2.34% | 504400 |
| Apr 17, 2026 | 937 | 944.90 | 930 | 939.35 | 0.25% | 541121 |
| Apr 16, 2026 | 936.10 | 947 | 927.50 | 931.95 | -0.44% | 645811 |
| Apr 15, 2026 | 925 | 934 | 925 | 929.30 | 0.46% | 566262 |
| Apr 13, 2026 | 905 | 916.85 | 900 | 911.25 | 0.69% | 611454 |
| Apr 10, 2026 | 918 | 928.80 | 917.75 | 925.85 | 0.86% | 463935 |
| Apr 09, 2026 | 915 | 925 | 904 | 913.25 | -0.19% | 550865 |
| Apr 08, 2026 | 925 | 926.90 | 907 | 915.30 | -1.05% | 897516 |
| Apr 07, 2026 | 877 | 899 | 866.50 | 882.60 | 0.64% | 464824 |
| Apr 06, 2026 | 865 | 880 | 850 | 876.95 | 1.38% | 436679 |
| Apr 02, 2026 | 827 | 865 | 820.20 | 861.55 | 4.18% | 534102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.