Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 827 | 865 | 820.20 | 861.55 | 4.18% | 534102 |
| Apr 01, 2026 | 816 | 849 | 816 | 844.60 | 3.50% | 629658 |
| Mar 30, 2026 | 827 | 827 | 788 | 791.15 | -4.33% | 1386725 |
| Mar 27, 2026 | 858 | 862 | 830.05 | 832.70 | -2.95% | 904102 |
| Mar 25, 2026 | 865 | 879 | 860 | 861.20 | -0.44% | 644063 |
| Mar 24, 2026 | 858 | 865 | 845 | 857.20 | -0.09% | 566767 |
| Mar 23, 2026 | 870 | 871 | 834 | 839.85 | -3.47% | 827120 |
| Mar 20, 2026 | 882.65 | 895 | 870 | 871.40 | -1.27% | 431054 |
| Mar 19, 2026 | 875 | 888.80 | 874.35 | 878.65 | 0.42% | 394778 |
| Mar 18, 2026 | 860 | 899.80 | 860 | 895.80 | 4.16% | 900872 |
| Mar 17, 2026 | 866 | 869.85 | 855.50 | 858.25 | -0.89% | 358259 |
| Mar 16, 2026 | 868 | 872 | 854 | 857.25 | -1.24% | 461669 |
| Mar 13, 2026 | 870 | 873.55 | 865 | 868.65 | -0.16% | 422930 |
| Mar 12, 2026 | 872.10 | 876 | 868.90 | 870.15 | -0.22% | 435721 |
| Mar 11, 2026 | 882 | 888.35 | 875 | 876.60 | -0.61% | 533000 |
| Mar 10, 2026 | 879 | 882.60 | 870 | 875.65 | -0.38% | 543337 |
| Mar 09, 2026 | 876.20 | 879 | 868.10 | 870.15 | -0.69% | 592064 |
| Mar 06, 2026 | 890 | 896 | 882 | 889.25 | -0.08% | 350113 |
| Mar 05, 2026 | 890 | 898 | 885 | 890.65 | 0.07% | 385812 |
| Mar 04, 2026 | 889 | 894.20 | 874 | 884.20 | -0.54% | 673157 |
| Mar 02, 2026 | 880.10 | 899.90 | 872 | 897.55 | 1.98% | 817712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.