Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.20 | 28.80 | 26.60 | 26.85 | -1.29% | 47274696 |
| Dec 15, 2025 | 25.80 | 27.70 | 25.80 | 27.45 | 6.40% | 30479222 |
| Dec 12, 2025 | 25.40 | 26.10 | 25.35 | 25.50 | 0.39% | 6733512 |
| Dec 11, 2025 | 26.15 | 26.15 | 25.35 | 25.35 | -3.06% | 9549667 |
| Dec 10, 2025 | 27 | 27.30 | 26 | 26.15 | -3.15% | 36915536 |
| Dec 09, 2025 | 25.60 | 27.80 | 25.55 | 27.80 | 8.59% | 41552123 |
| Dec 08, 2025 | 24.50 | 25.30 | 24.20 | 25.30 | 3.27% | 4819410 |
| Dec 05, 2025 | 24.30 | 24.40 | 24.05 | 24.20 | -0.41% | 1499546 |
| Dec 04, 2025 | 24.70 | 24.70 | 24.20 | 24.20 | -2.02% | 1678327 |
| Dec 03, 2025 | 24.65 | 24.85 | 24.35 | 24.50 | -0.61% | 1689137 |
| Dec 02, 2025 | 24.60 | 24.90 | 24.35 | 24.45 | -0.61% | 2731159 |
| Dec 01, 2025 | 24.40 | 24.60 | 24.15 | 24.35 | -0.20% | 1912483 |
| Nov 28, 2025 | 24 | 24.45 | 24 | 24.40 | 1.67% | 2289343 |
| Nov 27, 2025 | 24.20 | 24.40 | 24 | 24.10 | -0.41% | 1817542 |
| Nov 26, 2025 | 23.90 | 24.25 | 23.85 | 24 | 0.42% | 2414999 |
| Nov 25, 2025 | 23.25 | 23.60 | 23.25 | 23.60 | 1.51% | 2083669 |
| Nov 24, 2025 | 23.20 | 23.35 | 22.90 | 23 | -0.86% | 2997670 |
| Nov 21, 2025 | 23.60 | 23.65 | 22.95 | 23.05 | -2.33% | 4106013 |
| Nov 20, 2025 | 24.15 | 24.35 | 23.85 | 23.95 | -0.83% | 3043220 |
| Nov 19, 2025 | 23.75 | 23.80 | 23.05 | 23.15 | -2.53% | 2974096 |
| Nov 18, 2025 | 23.90 | 24.20 | 23.55 | 23.60 | -1.26% | 4235742 |
| Nov 17, 2025 | 24.90 | 25.20 | 24.15 | 24.15 | -3.01% | 4644921 |
Access
/time_series
data via our API — starting from the
Basic plan.