Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 109.69 | 111.51 | 109.10 | 109.28 | -0.37% | 196328 |
| May 12, 2026 | 111.34 | 112.68 | 110.14 | 111.39 | 0.04% | 3525403 |
| May 11, 2026 | 113.75 | 114.44 | 112.05 | 112.57 | -1.04% | 2950400 |
| May 08, 2026 | 113.75 | 114 | 112.36 | 113.76 | 0.01% | 5744400 |
| May 07, 2026 | 116.58 | 116.99 | 112.55 | 112.63 | -3.39% | 4504300 |
| May 06, 2026 | 116.21 | 116.46 | 114.36 | 114.91 | -1.12% | 5649500 |
| May 05, 2026 | 111.87 | 114.18 | 111.16 | 112.50 | 0.56% | 4011100 |
| May 04, 2026 | 114.15 | 114.68 | 110.08 | 110.80 | -2.93% | 4667900 |
| May 01, 2026 | 117.88 | 118.52 | 115.44 | 115.45 | -2.06% | 4004100 |
| Apr 30, 2026 | 115.26 | 119.27 | 115.03 | 118.42 | 2.74% | 8801600 |
| Apr 29, 2026 | 114.96 | 115.68 | 113.20 | 113.44 | -1.32% | 4808700 |
| Apr 28, 2026 | 115.68 | 116.02 | 113.50 | 114.44 | -1.07% | 4161100 |
| Apr 27, 2026 | 116.72 | 117.95 | 115.91 | 116.67 | -0.04% | 3148300 |
| Apr 24, 2026 | 115.87 | 118.67 | 114.70 | 118 | 1.84% | 2958100 |
| Apr 23, 2026 | 115.86 | 118.05 | 115 | 117.16 | 1.12% | 5605900 |
| Apr 22, 2026 | 118.54 | 118.97 | 115.52 | 116.09 | -2.07% | 3368900 |
| Apr 21, 2026 | 118.79 | 119.70 | 116.73 | 117.36 | -1.20% | 2495200 |
| Apr 20, 2026 | 116.52 | 118.59 | 116.01 | 118.56 | 1.75% | 2429200 |
| Apr 17, 2026 | 117.48 | 120.54 | 116.48 | 117.05 | -0.37% | 5132300 |
| Apr 16, 2026 | 114.82 | 115.96 | 113.92 | 114.36 | -0.40% | 3732300 |
| Apr 15, 2026 | 117.81 | 117.81 | 115.54 | 116.21 | -1.36% | 4058000 |
| Apr 14, 2026 | 117.78 | 118.60 | 117.38 | 117.41 | -0.31% | 4881600 |
| Apr 13, 2026 | 115.64 | 117.55 | 114.39 | 117.27 | 1.41% | 6451900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.