Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 118.54 | 119.02 | 115.51 | 116.08 | -2.08% | 2606476 |
| Apr 21, 2026 | 118.79 | 119.67 | 116.73 | 117.36 | -1.20% | 2494734 |
| Apr 20, 2026 | 116.52 | 118.59 | 116.01 | 118.56 | 1.75% | 2429200 |
| Apr 17, 2026 | 117.48 | 120.54 | 116.48 | 117.05 | -0.37% | 5132300 |
| Apr 16, 2026 | 114.82 | 115.96 | 113.92 | 114.36 | -0.40% | 3732300 |
| Apr 15, 2026 | 117.81 | 117.81 | 115.54 | 116.21 | -1.36% | 4058000 |
| Apr 14, 2026 | 117.78 | 118.60 | 117.38 | 117.41 | -0.31% | 4881600 |
| Apr 13, 2026 | 115.64 | 117.55 | 114.39 | 117.27 | 1.41% | 6451900 |
| Apr 10, 2026 | 118.47 | 119.79 | 116.29 | 117.89 | -0.49% | 6357900 |
| Apr 09, 2026 | 113.40 | 116.29 | 113.33 | 115.50 | 1.85% | 4241800 |
| Apr 08, 2026 | 112.82 | 114.58 | 112.68 | 113.82 | 0.89% | 6296700 |
| Apr 07, 2026 | 104.31 | 106.36 | 103.85 | 105.87 | 1.50% | 5884600 |
| Apr 06, 2026 | 104.13 | 106.34 | 103.97 | 106.33 | 2.11% | 1912400 |
| Apr 02, 2026 | 103.30 | 107.71 | 103.14 | 104.63 | 1.29% | 4781100 |
| Apr 01, 2026 | 106.21 | 107.79 | 105.57 | 106.20 | -0.01% | 3240100 |
| Mar 31, 2026 | 103.49 | 106.35 | 102.07 | 105.12 | 1.58% | 5755800 |
| Mar 30, 2026 | 103.76 | 103.76 | 100.90 | 101.91 | -1.78% | 5563800 |
| Mar 27, 2026 | 101.81 | 102.46 | 100.97 | 101.74 | -0.07% | 4926000 |
| Mar 26, 2026 | 104.77 | 106.29 | 103 | 103.20 | -1.50% | 4836000 |
| Mar 25, 2026 | 108.48 | 108.74 | 105.10 | 106.05 | -2.24% | 4047300 |
| Mar 24, 2026 | 103.02 | 107.55 | 102.42 | 106.52 | 3.40% | 7791900 |
| Mar 23, 2026 | 104.54 | 105.96 | 103.36 | 104.42 | -0.11% | 5957300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.