Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 127.98 | 128.94 | 126.77 | 126.94 | -0.81% | 414080 |
| Dec 15, 2025 | 127.33 | 128.25 | 126.63 | 127.26 | -0.05% | 8535600 |
| Dec 12, 2025 | 126.51 | 127.44 | 125.19 | 126.40 | -0.09% | 7313900 |
| Dec 11, 2025 | 125.78 | 127.20 | 124.94 | 126.99 | 0.96% | 7953900 |
| Dec 10, 2025 | 123.06 | 125.47 | 122.27 | 125.14 | 1.69% | 7940100 |
| Dec 09, 2025 | 125.62 | 126.29 | 123.59 | 123.69 | -1.54% | 12520000 |
| Dec 08, 2025 | 127 | 127.10 | 124.83 | 126.54 | -0.36% | 23653400 |
| Dec 05, 2025 | 120.55 | 121.35 | 118.60 | 119.49 | -0.88% | 9165200 |
| Dec 04, 2025 | 120 | 121.58 | 119.10 | 121.05 | 0.88% | 4550700 |
| Dec 03, 2025 | 118.43 | 121.80 | 118.39 | 121.36 | 2.47% | 4774300 |
| Dec 02, 2025 | 119.85 | 120.37 | 118.40 | 118.61 | -1.03% | 4439400 |
| Dec 01, 2025 | 118.99 | 120.89 | 117.59 | 119.68 | 0.58% | 4032500 |
| Nov 28, 2025 | 119.40 | 120.53 | 119.37 | 119.96 | 0.47% | 2366300 |
| Nov 26, 2025 | 117.09 | 120.09 | 116.75 | 119.66 | 2.19% | 5111300 |
| Nov 25, 2025 | 114.69 | 116.94 | 114.02 | 116.27 | 1.38% | 4855900 |
| Nov 24, 2025 | 110.79 | 112.85 | 110.31 | 112.64 | 1.67% | 5665800 |
| Nov 21, 2025 | 108.48 | 110.57 | 107.60 | 110.15 | 1.54% | 4035600 |
| Nov 20, 2025 | 111.82 | 111.94 | 108.17 | 108.37 | -3.09% | 4505600 |
| Nov 19, 2025 | 110.41 | 111.59 | 109.51 | 110.15 | -0.24% | 3257300 |
| Nov 18, 2025 | 108.38 | 109.40 | 107.22 | 108.87 | 0.45% | 6343400 |
| Nov 17, 2025 | 109.50 | 110.84 | 108.76 | 109.24 | -0.24% | 3272200 |
Access
/time_series
data via our API — starting from the
Basic plan.