Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.22 | 107.70 | 103.17 | 105.19 | 1.91% | 98983 |
| Apr 01, 2026 | 106.21 | 107.79 | 105.57 | 106.20 | -0.01% | 2486888 |
| Mar 31, 2026 | 103.49 | 106.35 | 102.07 | 105.12 | 1.58% | 5755800 |
| Mar 30, 2026 | 103.76 | 103.76 | 100.90 | 101.91 | -1.78% | 5563800 |
| Mar 27, 2026 | 101.81 | 102.46 | 100.97 | 101.74 | -0.07% | 4926000 |
| Mar 26, 2026 | 104.77 | 106.29 | 103 | 103.20 | -1.50% | 4836000 |
| Mar 25, 2026 | 108.48 | 108.74 | 105.10 | 106.05 | -2.24% | 4047300 |
| Mar 24, 2026 | 103.02 | 107.55 | 102.42 | 106.52 | 3.40% | 7791900 |
| Mar 23, 2026 | 104.54 | 105.96 | 103.36 | 104.42 | -0.11% | 5957300 |
| Mar 20, 2026 | 102.06 | 102.22 | 99.36 | 100.47 | -1.56% | 9817800 |
| Mar 19, 2026 | 99.03 | 101.49 | 99.03 | 101.02 | 2.01% | 5809600 |
| Mar 18, 2026 | 104.05 | 104.50 | 101.74 | 101.91 | -2.06% | 4778000 |
| Mar 17, 2026 | 104.51 | 105.50 | 103.88 | 104.93 | 0.40% | 5510700 |
| Mar 16, 2026 | 101.32 | 103.16 | 101.10 | 103.02 | 1.68% | 7833400 |
| Mar 13, 2026 | 99.23 | 101.50 | 99.10 | 99.82 | 0.59% | 6096000 |
| Mar 12, 2026 | 102.19 | 102.45 | 99.32 | 99.73 | -2.41% | 6274300 |
| Mar 11, 2026 | 106.04 | 106.10 | 103.36 | 104 | -1.92% | 4335500 |
| Mar 10, 2026 | 106.59 | 107.98 | 105.38 | 106.28 | -0.29% | 6414700 |
| Mar 09, 2026 | 102.98 | 106.55 | 101.88 | 106.46 | 3.38% | 8278500 |
| Mar 06, 2026 | 108 | 108.17 | 105.17 | 106.41 | -1.47% | 6058300 |
| Mar 05, 2026 | 111.92 | 114.17 | 109.95 | 111.10 | -0.73% | 5638700 |
| Mar 04, 2026 | 114.34 | 114.69 | 112.39 | 113.26 | -0.94% | 5139800 |
| Mar 03, 2026 | 113.57 | 114.40 | 111.45 | 113.55 | -0.02% | 8383400 |
| Mar 02, 2026 | 116.83 | 118.58 | 115.56 | 117.72 | 0.76% | 5597100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.