Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.48 | 2.50 | 2.44 | 2.44 | -1.61% | 712600 |
| May 19, 2025 | 2.52 | 2.54 | 2.42 | 2.46 | -2.38% | 1016300 |
| May 16, 2025 | 2.32 | 2.58 | 2.30 | 2.54 | 9.48% | 6879900 |
| May 15, 2025 | 3.08 | 3.08 | 2.94 | 2.98 | -3.25% | 1379700 |
| May 14, 2025 | 3 | 3.08 | 2.94 | 3.08 | 2.67% | 1879800 |
| May 13, 2025 | 2.92 | 3.04 | 2.88 | 2.98 | 2.05% | 2827700 |
| May 09, 2025 | 2.90 | 2.90 | 2.86 | 2.86 | -1.38% | 448100 |
| May 08, 2025 | 2.90 | 2.92 | 2.88 | 2.90 | 0 | 230300 |
| May 07, 2025 | 2.86 | 2.92 | 2.86 | 2.92 | 2.10% | 542400 |
| May 06, 2025 | 2.92 | 2.94 | 2.86 | 2.86 | -2.05% | 533400 |
| May 02, 2025 | 2.96 | 2.96 | 2.92 | 2.92 | -1.35% | 561400 |
| Apr 30, 2025 | 2.96 | 2.96 | 2.86 | 2.90 | -2.03% | 491900 |
| Apr 29, 2025 | 3.02 | 3.04 | 2.90 | 2.92 | -3.31% | 730000 |
| Apr 28, 2025 | 3.04 | 3.04 | 2.98 | 3 | -1.32% | 604700 |
| Apr 25, 2025 | 2.96 | 3.06 | 2.96 | 3.02 | 2.03% | 863300 |
| Apr 24, 2025 | 2.98 | 2.98 | 2.92 | 2.94 | -1.34% | 387800 |
| Apr 23, 2025 | 3.02 | 3.04 | 2.98 | 2.98 | -1.32% | 796900 |
| Apr 22, 2025 | 2.90 | 3.02 | 2.88 | 3 | 3.45% | 936300 |
| Apr 21, 2025 | 3 | 3 | 2.88 | 2.88 | -4% | 576500 |