Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.24 | 2.24 | 2.06 | 2.12 | -5.36% | 1736900 |
| Jun 12, 2025 | 2.28 | 2.28 | 2.24 | 2.24 | -1.75% | 1698800 |
| Jun 11, 2025 | 2.30 | 2.34 | 2.26 | 2.26 | -1.74% | 196100 |
| Jun 10, 2025 | 2.26 | 2.30 | 2.24 | 2.28 | 0.88% | 158400 |
| Jun 09, 2025 | 2.26 | 2.30 | 2.22 | 2.24 | -0.88% | 166100 |
| Jun 06, 2025 | 2.26 | 2.30 | 2.22 | 2.24 | -0.88% | 1006100 |
| Jun 05, 2025 | 2.22 | 2.34 | 2.22 | 2.22 | 0 | 840000 |
| Jun 04, 2025 | 2.36 | 2.36 | 2.22 | 2.22 | -5.93% | 639500 |
| May 30, 2025 | 2.32 | 2.36 | 2.32 | 2.34 | 0.86% | 316700 |
| May 29, 2025 | 2.32 | 2.36 | 2.30 | 2.32 | 0 | 300300 |
| May 28, 2025 | 2.34 | 2.38 | 2.32 | 2.34 | 0 | 490400 |
| May 27, 2025 | 2.38 | 2.38 | 2.32 | 2.34 | -1.68% | 684000 |
| May 26, 2025 | 2.38 | 2.38 | 2.34 | 2.36 | -0.84% | 330000 |
| May 23, 2025 | 2.38 | 2.40 | 2.30 | 2.34 | -1.68% | 750200 |
| May 22, 2025 | 2.40 | 2.40 | 2.36 | 2.38 | -0.83% | 1667100 |
| May 21, 2025 | 2.46 | 2.46 | 2.38 | 2.38 | -3.25% | 1208000 |
| May 20, 2025 | 2.48 | 2.50 | 2.44 | 2.44 | -1.61% | 712600 |
| May 19, 2025 | 2.52 | 2.54 | 2.42 | 2.46 | -2.38% | 1016300 |
| May 16, 2025 | 2.32 | 2.58 | 2.30 | 2.54 | 9.48% | 6879900 |
| May 15, 2025 | 3.08 | 3.08 | 2.94 | 2.98 | -3.25% | 1379700 |