Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 45.84 | 45.91 | 44.65 | 44.73 | -2.43% | 117641 |
| May 12, 2025 | 44.49 | 45.70 | 44.17 | 45.64 | 2.60% | 68369 |
| May 09, 2025 | 44.96 | 45.08 | 44.77 | 44.81 | -0.34% | 14484 |
| May 08, 2025 | 45.17 | 45.17 | 44.68 | 44.82 | -0.77% | 19822 |
| May 07, 2025 | 44.84 | 45.09 | 44.76 | 44.94 | 0.22% | 11421 |
| May 06, 2025 | 46.08 | 46.10 | 45.30 | 45.42 | -1.45% | 15881 |
| May 05, 2025 | 46.15 | 46.24 | 45.90 | 46.13 | -0.04% | 10068 |
| May 02, 2025 | 46.00 | 46.42 | 45.81 | 45.97 | -0.05% | 8813 |
| Apr 30, 2025 | 45.90 | 46.27 | 45.70 | 46.12 | 0.48% | 22983 |
| Apr 29, 2025 | 45.49 | 45.76 | 45.36 | 45.67 | 0.41% | 10823 |
| Apr 28, 2025 | 45.35 | 45.57 | 45.25 | 45.37 | 0.06% | 11718 |
| Apr 25, 2025 | 45.32 | 45.32 | 44.76 | 44.88 | -0.97% | 4766 |
| Apr 24, 2025 | 44.54 | 44.98 | 44.35 | 44.96 | 0.94% | 10363 |
| Apr 23, 2025 | 44.57 | 45.20 | 44.47 | 44.70 | 0.30% | 25307 |
| Apr 22, 2025 | 43.48 | 43.82 | 43.19 | 43.82 | 0.77% | 17521 |
| Apr 17, 2025 | 44.63 | 44.76 | 43.67 | 44.21 | -0.95% | 8852 |
| Apr 16, 2025 | 44.89 | 45.15 | 44.59 | 45.02 | 0.30% | 14816 |
| Apr 15, 2025 | 45.25 | 45.49 | 45.04 | 45.22 | -0.07% | 36051 |
| Apr 14, 2025 | 44.49 | 45.03 | 44.35 | 44.92 | 0.96% | 29689 |