Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 637.60 | 637.60 | 637.60 | 637.60 | 0 | 10 |
| Apr 01, 2026 | 638.40 | 638.40 | 638.40 | 638.40 | 0 | 10 |
| Mar 31, 2026 | 619 | 619 | 619 | 619 | 0 | 10 |
| Mar 30, 2026 | 603.80 | 603.80 | 603.80 | 603.80 | 0 | 0 |
| Mar 27, 2026 | 604 | 604 | 604 | 604 | 0 | 0 |
| Mar 26, 2026 | 592.20 | 607 | 592.20 | 607 | 2.50% | 10 |
| Mar 25, 2026 | 583 | 583 | 583 | 583 | 0 | 0 |
| Mar 24, 2026 | 583.40 | 586 | 583.40 | 586 | 0.45% | 10 |
| Mar 23, 2026 | 566.40 | 566.40 | 566.40 | 566.40 | 0 | 0 |
| Mar 20, 2026 | 592.60 | 592.60 | 592.60 | 592.60 | 0 | 6 |
| Mar 19, 2026 | 595 | 595.60 | 595 | 595.60 | 0.10% | 7 |
| Mar 18, 2026 | 618.60 | 618.60 | 609.80 | 609.80 | -1.42% | 10 |
| Mar 17, 2026 | 609.40 | 609.40 | 609.40 | 609.40 | 0 | 0 |
| Mar 16, 2026 | 614.20 | 614.20 | 614.20 | 614.20 | 0 | 0 |
| Mar 13, 2026 | 606.80 | 606.80 | 606.80 | 606.80 | 0 | 6 |
| Mar 12, 2026 | 622.20 | 622.20 | 622.20 | 622.20 | 0 | 0 |
| Mar 11, 2026 | 642.80 | 642.80 | 635 | 635 | -1.21% | 6 |
| Mar 10, 2026 | 638.40 | 638.40 | 638.40 | 638.40 | 0 | 0 |
| Mar 09, 2026 | 596.20 | 596.20 | 596.20 | 596.20 | 0 | 4 |
| Mar 06, 2026 | 627.20 | 627.20 | 627.20 | 627.20 | 0 | 200 |
| Mar 05, 2026 | 641.20 | 641.20 | 641.20 | 641.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.