Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.40 | 3.42 | 3.36 | 3.40 | 0 | 59300 |
| Jul 10, 2025 | 3.35 | 3.43 | 3.34 | 3.40 | 1.49% | 78800 |
| Jul 09, 2025 | 3.35 | 3.40 | 3.34 | 3.35 | 0 | 78700 |
| Jul 08, 2025 | 3.24 | 3.40 | 3.22 | 3.32 | 2.47% | 75800 |
| Jul 07, 2025 | 3.38 | 3.40 | 3.23 | 3.29 | -2.66% | 53000 |
| Jul 03, 2025 | 3.44 | 3.45 | 3.37 | 3.37 | -2.03% | 52300 |
| Jul 02, 2025 | 3.31 | 3.46 | 3.29 | 3.40 | 2.72% | 130600 |
| Jul 01, 2025 | 3.31 | 3.40 | 3.25 | 3.30 | -0.30% | 64200 |
| Jun 30, 2025 | 3.31 | 3.40 | 3.27 | 3.28 | -0.91% | 45600 |
| Jun 27, 2025 | 3.30 | 3.45 | 3.24 | 3.29 | -0.30% | 39600 |
| Jun 26, 2025 | 3.47 | 3.47 | 3.18 | 3.29 | -5.19% | 191900 |
| Jun 25, 2025 | 3.40 | 3.44 | 3.32 | 3.38 | -0.59% | 101900 |
| Jun 24, 2025 | 3.33 | 3.41 | 3.24 | 3.25 | -2.40% | 157300 |
| Jun 23, 2025 | 3.27 | 3.30 | 3.18 | 3.27 | 0 | 67100 |
| Jun 20, 2025 | 3.37 | 3.37 | 3.20 | 3.20 | -5.04% | 78500 |
| Jun 18, 2025 | 3.35 | 3.40 | 3.19 | 3.32 | -0.90% | 74800 |
| Jun 17, 2025 | 3.50 | 3.52 | 3.25 | 3.26 | -6.86% | 115200 |
| Jun 16, 2025 | 3.70 | 3.70 | 3.52 | 3.54 | -4.32% | 115100 |