Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 341.60 | 341.60 | 337.30 | 338.40 | -0.94% | 45160 |
| Jul 10, 2025 | 335.70 | 344.80 | 334.40 | 344.20 | 2.53% | 92084 |
| Jul 09, 2025 | 335 | 339.50 | 331.50 | 333.10 | -0.57% | 67575 |
| Jul 08, 2025 | 333.20 | 337.20 | 330.20 | 337.20 | 1.20% | 49158 |
| Jul 07, 2025 | 331.50 | 333.60 | 329.10 | 332.30 | 0.24% | 40251 |
| Jul 04, 2025 | 336.80 | 336.80 | 329.30 | 333.20 | -1.07% | 44703 |
| Jul 03, 2025 | 340.90 | 341.50 | 333.20 | 337.40 | -1.03% | 70464 |
| Jul 02, 2025 | 330.30 | 337.40 | 329.30 | 337.40 | 2.15% | 57996 |
| Jul 01, 2025 | 330.70 | 334 | 328.20 | 329.70 | -0.30% | 77111 |
| Jun 30, 2025 | 343.30 | 343.30 | 333.90 | 334.70 | -2.51% | 85266 |
| Jun 27, 2025 | 338.50 | 344.40 | 336.80 | 341.20 | 0.80% | 147762 |
| Jun 26, 2025 | 337.20 | 337.50 | 329.80 | 333.70 | -1.04% | 56526 |
| Jun 25, 2025 | 338.40 | 340.60 | 333.30 | 335 | -1.00% | 56465 |
| Jun 24, 2025 | 338.30 | 339.50 | 334.50 | 335.80 | -0.74% | 86811 |
| Jun 23, 2025 | 327.90 | 334 | 325.70 | 329.50 | 0.49% | 47048 |
| Jun 20, 2025 | 337.50 | 341.30 | 323.10 | 328.40 | -2.70% | 148497 |
| Jun 19, 2025 | 334 | 336.50 | 330.50 | 334.20 | 0.06% | 47553 |
| Jun 18, 2025 | 335.70 | 339.60 | 335.50 | 337.80 | 0.63% | 53747 |
| Jun 17, 2025 | 337.60 | 343.10 | 335.80 | 336.80 | -0.24% | 66261 |
| Jun 16, 2025 | 334 | 340.60 | 334 | 339.50 | 1.65% | 53846 |