Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 337.30 | 342 | 334.20 | 338.30 | 0.30% | 127709 |
| Jun 11, 2025 | 336.80 | 342.60 | 336.30 | 341 | 1.25% | 170250 |
| Jun 10, 2025 | 329 | 338.50 | 326 | 338 | 2.74% | 103388 |
| Jun 06, 2025 | 323.20 | 326.60 | 322.20 | 325.70 | 0.77% | 56866 |
| Jun 05, 2025 | 325.70 | 327.70 | 322.90 | 326.20 | 0.15% | 68844 |
| Jun 04, 2025 | 315 | 324.90 | 314.90 | 321.90 | 2.19% | 80869 |
| Jun 03, 2025 | 311.10 | 314.70 | 307.40 | 314.70 | 1.16% | 49099 |
| Jun 02, 2025 | 311 | 313.10 | 307.20 | 310.60 | -0.13% | 73706 |
| May 30, 2025 | 315 | 319.50 | 312.10 | 312.70 | -0.73% | 271880 |
| May 28, 2025 | 317.10 | 323.60 | 316.20 | 316.80 | -0.09% | 68349 |
| May 27, 2025 | 313.50 | 320.30 | 312.30 | 317.60 | 1.31% | 89856 |
| May 26, 2025 | 311.40 | 315.10 | 311.40 | 314.70 | 1.06% | 58458 |
| May 23, 2025 | 310.60 | 315.10 | 299.30 | 304.90 | -1.84% | 97976 |
| May 22, 2025 | 307.90 | 314.40 | 307.90 | 310.30 | 0.78% | 80788 |
| May 21, 2025 | 306.80 | 312.60 | 305.90 | 311.40 | 1.50% | 77802 |
| May 20, 2025 | 318 | 318 | 307.50 | 310.70 | -2.30% | 135672 |
| May 19, 2025 | 316.50 | 319.30 | 313.80 | 319.30 | 0.88% | 71517 |
| May 16, 2025 | 324.40 | 324.40 | 316 | 319 | -1.66% | 116698 |
| May 15, 2025 | 325 | 327.20 | 324.30 | 324.90 | -0.03% | 64941 |
| May 14, 2025 | 329.90 | 330 | 323 | 328.60 | -0.39% | 70695 |
| May 13, 2025 | 319.80 | 330.50 | 318.70 | 329.60 | 3.06% | 101902 |
| May 12, 2025 | 308.60 | 324.50 | 308.60 | 321.20 | 4.08% | 178255 |