Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 480.50 | 492.70 | 475.20 | 489.40 | 1.85% | 135028 |
| Apr 01, 2026 | 503.60 | 506.20 | 486.90 | 495.70 | -1.57% | 89712 |
| Mar 31, 2026 | 464.10 | 487.20 | 460.30 | 483.80 | 4.24% | 134182 |
| Mar 30, 2026 | 487.70 | 490.90 | 469 | 470.80 | -3.47% | 178638 |
| Mar 27, 2026 | 507.60 | 510 | 485 | 490.70 | -3.33% | 96330 |
| Mar 26, 2026 | 517 | 518.20 | 503.80 | 512.20 | -0.93% | 89100 |
| Mar 25, 2026 | 526.20 | 527.60 | 510.80 | 516.40 | -1.86% | 117058 |
| Mar 24, 2026 | 517.20 | 518 | 502.20 | 517.60 | 0.08% | 107067 |
| Mar 23, 2026 | 492.30 | 532.60 | 487.60 | 518.60 | 5.34% | 129195 |
| Mar 20, 2026 | 520 | 520 | 499.10 | 507.60 | -2.38% | 149340 |
| Mar 19, 2026 | 514.40 | 515.20 | 501.60 | 511.60 | -0.54% | 77825 |
| Mar 18, 2026 | 523.80 | 535.80 | 521.60 | 524 | 0.04% | 92408 |
| Mar 17, 2026 | 504 | 515 | 499.10 | 514.80 | 2.14% | 62424 |
| Mar 16, 2026 | 505.20 | 509.40 | 496.20 | 504.80 | -0.08% | 70794 |
| Mar 13, 2026 | 512.80 | 519 | 502.80 | 503.40 | -1.83% | 58075 |
| Mar 12, 2026 | 516.60 | 524 | 508.60 | 515.20 | -0.27% | 66454 |
| Mar 11, 2026 | 515 | 518.40 | 506.40 | 516.20 | 0.23% | 58255 |
| Mar 10, 2026 | 520 | 524 | 510.20 | 519.40 | -0.12% | 144772 |
| Mar 09, 2026 | 483 | 506.60 | 474.50 | 506.60 | 4.89% | 114857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.