Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 296 | 307.50 | 294.40 | 300.80 | 1.62% | 134697 |
| May 07, 2025 | 293 | 295.40 | 289.40 | 291.30 | -0.58% | 85504 |
| May 06, 2025 | 294 | 295.60 | 286.20 | 292.40 | -0.54% | 89590 |
| May 05, 2025 | 295.60 | 297.40 | 293.90 | 293.90 | -0.58% | 38877 |
| May 02, 2025 | 293.30 | 299.50 | 292.50 | 299.50 | 2.11% | 130752 |
| Apr 30, 2025 | 294.10 | 298.70 | 289.40 | 294.30 | 0.07% | 86708 |
| Apr 29, 2025 | 297 | 298 | 292.80 | 294.10 | -0.98% | 54009 |
| Apr 28, 2025 | 294.80 | 298.40 | 294.50 | 294.80 | 0 | 71591 |
| Apr 25, 2025 | 293.50 | 296.20 | 290.40 | 294.90 | 0.48% | 93705 |
| Apr 24, 2025 | 283 | 292.50 | 278.60 | 291.20 | 2.90% | 102307 |
| Apr 23, 2025 | 275.10 | 291.60 | 273.70 | 283.90 | 3.20% | 147946 |
| Apr 22, 2025 | 269.80 | 272.70 | 260.30 | 271.60 | 0.67% | 107890 |
| Apr 17, 2025 | 268.40 | 274.90 | 267.40 | 271.20 | 1.04% | 195945 |
| Apr 16, 2025 | 284.10 | 286.80 | 278.50 | 280 | -1.44% | 179981 |
| Apr 15, 2025 | 287.10 | 295.30 | 285.10 | 294 | 2.40% | 143077 |
| Apr 14, 2025 | 285.60 | 286 | 279.80 | 286 | 0.14% | 171098 |
| Apr 11, 2025 | 284.70 | 284.70 | 271.20 | 276.50 | -2.88% | 78171 |
| Apr 10, 2025 | 310 | 313.60 | 278.30 | 279.30 | -9.90% | 270685 |
| Apr 09, 2025 | 260.40 | 266.30 | 255.50 | 262 | 0.61% | 148623 |
| Apr 08, 2025 | 270.10 | 274.90 | 262.50 | 269.60 | -0.19% | 205648 |