Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 390 | 394.90 | 384.70 | 392.50 | 0.64% | 55825 |
| Dec 12, 2025 | 395.90 | 403.10 | 386.30 | 390.90 | -1.26% | 95076 |
| Dec 11, 2025 | 395 | 396 | 389.90 | 389.90 | -1.29% | 56108 |
| Dec 10, 2025 | 390 | 397.30 | 388.70 | 392.60 | 0.67% | 72566 |
| Dec 09, 2025 | 395.90 | 397.50 | 388.30 | 389.80 | -1.54% | 63524 |
| Dec 08, 2025 | 391.30 | 399 | 388.60 | 394.10 | 0.72% | 60067 |
| Dec 05, 2025 | 400 | 400 | 391 | 391 | -2.25% | 78065 |
| Dec 04, 2025 | 400.50 | 404.10 | 396.40 | 401.50 | 0.25% | 104757 |
| Dec 03, 2025 | 375 | 398.70 | 375 | 397.10 | 5.89% | 190194 |
| Dec 02, 2025 | 361 | 373.80 | 360.10 | 370.40 | 2.60% | 93263 |
| Dec 01, 2025 | 357.30 | 365 | 356.90 | 364.70 | 2.07% | 112426 |
| Nov 28, 2025 | 351 | 357.80 | 351 | 353.40 | 0.68% | 74045 |
| Nov 27, 2025 | 348 | 352.30 | 346.30 | 351.30 | 0.95% | 61824 |
| Nov 26, 2025 | 339 | 348.60 | 337.20 | 348.10 | 2.68% | 92071 |
| Nov 25, 2025 | 333 | 336.30 | 329.60 | 334.90 | 0.57% | 96193 |
| Nov 24, 2025 | 324.10 | 337.20 | 321.90 | 333.30 | 2.84% | 202495 |
| Nov 21, 2025 | 326 | 327.90 | 305.10 | 319.80 | -1.90% | 129184 |
| Nov 20, 2025 | 339 | 351.40 | 337.20 | 337.20 | -0.53% | 133735 |
| Nov 19, 2025 | 310.90 | 326 | 308.90 | 323.50 | 4.05% | 75281 |
| Nov 18, 2025 | 316 | 317.50 | 308.10 | 310.40 | -1.77% | 72800 |
| Nov 17, 2025 | 330.60 | 330.60 | 321.50 | 321.70 | -2.69% | 37873 |
Access
/time_series
data via our API — starting from the
Basic plan.