Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EZ70

FSX
0.48199999 EUR
0.002
0.41%
Last update Jun 20, 8:06 AM CEST
Market closed
Day range
0.48199999
0.48199999
Previous close
0.48400000
Open
0.48199999
Access this stock data via API
Subscribe
Global Crossing Airlines Group Inc.
0.48
0.00
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.48199999 0.48199999 0.48199999 0.48199999 0 50
Jun 19, 2025 0.48400000 0.48400000 0.48400000 0.48400000 0 50
Jun 18, 2025 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Jun 17, 2025 0.47200000 0.47200000 0.47200000 0.47200000 0 50
Jun 16, 2025 0.46000001 0.46000001 0.46000001 0.46000001 0 0
Jun 13, 2025 0.45800000 0.49399999 0.45800000 0.49399999 7.86% 50
Jun 12, 2025 0.45800000 0.47999999 0.45800000 0.47999999 4.80% 0
Jun 11, 2025 0.46799999 0.46799999 0.46799999 0.46799999 0 0
Jun 10, 2025 0.5 0.5 0.5 0.5 0 0
Jun 09, 2025 0.51499999 0.51499999 0.51499999 0.51499999 0 0
Jun 06, 2025 0.5 0.5 0.5 0.5 0 50
Jun 05, 2025 0.5 0.5 0.5 0.5 0 50
Jun 04, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Jun 03, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Jun 02, 2025 0.50500000 0.52499998 0.50500000 0.52499998 3.96% 50
May 30, 2025 0.47999999 0.50999999 0.47999999 0.50999999 6.25% 50
May 29, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 0
May 28, 2025 0.5 0.5 0.5 0.5 0 0
May 27, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
May 26, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 50
May 23, 2025 0.57999998 0.59500003 0.57999998 0.59500003 2.59% 50
May 22, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 0
May 21, 2025 0.49000001 0.50999999 0.49000001 0.50999999 4.08% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 26 minutes

11:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).