We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EZ70

FSX
0.49000001 EUR
0.004
0.82%
Last update May 9, 7:19 PM CEST
Market closed
Day range
0.46799999
0.49000001
Previous close
0.48600000
Open
0.46799999
Access this stock data via API
Subscribe
Global Crossing Airlines Group Inc.
0.49
0.00
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.46799999 0.49000001 0.46799999 0.49000001 4.70% 50
May 08, 2025 0.48600000 0.48600000 0.48600000 0.48600000 0 0
May 07, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
May 06, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
May 05, 2025 0.47400001 0.50999999 0.47400001 0.50999999 7.59% 0
May 02, 2025 0.49399999 0.49399999 0.49399999 0.49399999 0 50
Apr 30, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 50
Apr 29, 2025 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Apr 28, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 50
Apr 25, 2025 0.47799999 0.47799999 0.47799999 0.47799999 0 50
Apr 24, 2025 0.47799999 0.47799999 0.47600001 0.47600001 -0.42% 50
Apr 23, 2025 0.48400000 0.48400000 0.48400000 0.48400000 0 0
Apr 22, 2025 0.47799999 0.47799999 0.47799999 0.47799999 0 150
Apr 17, 2025 0.49000001 0.49000001 0.49000001 0.49000001 0 150
Apr 16, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 150
Apr 15, 2025 0.55500001 0.56500000 0.55500001 0.56500000 1.80% 0
Apr 14, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Apr 11, 2025 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Apr 10, 2025 0.53500003 0.55500001 0.53500003 0.55500001 3.74% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 9 minutes

05:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).