Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 200 |
| Dec 16, 2025 | 0.41999999 | 0.44999999 | 0.41999999 | 0.44999999 | 7.14% | 200 |
| Dec 15, 2025 | 0.43200001 | 0.46200001 | 0.43200001 | 0.46200001 | 6.94% | 200 |
| Dec 12, 2025 | 0.43799999 | 0.46399999 | 0.43799999 | 0.46399999 | 5.94% | 200 |
| Dec 11, 2025 | 0.41999999 | 0.46200001 | 0.41999999 | 0.46200001 | 10.00% | 200 |
| Dec 10, 2025 | 0.43399999 | 0.47000000 | 0.43399999 | 0.47000000 | 8.29% | 200 |
| Dec 09, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 200 |
| Dec 08, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 200 |
| Dec 05, 2025 | 0.50500000 | 0.51999998 | 0.50500000 | 0.51999998 | 2.97% | 200 |
| Dec 04, 2025 | 0.48400000 | 0.51499999 | 0.48400000 | 0.51499999 | 6.40% | 200 |
| Dec 03, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 200 |
| Dec 02, 2025 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 200 |
| Dec 01, 2025 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 200 |
| Nov 28, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 200 |
| Nov 27, 2025 | 0.47799999 | 0.5 | 0.47799999 | 0.5 | 4.60% | 0 |
| Nov 26, 2025 | 0.47799999 | 0.49000001 | 0.47799999 | 0.49000001 | 2.51% | 200 |
| Nov 25, 2025 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 200 |
| Nov 24, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 200 |
| Nov 21, 2025 | 0.50999999 | 0.53500003 | 0.50999999 | 0.53500003 | 4.90% | 200 |
| Nov 20, 2025 | 0.52999997 | 0.54000002 | 0.52999997 | 0.53500003 | 0.94% | 0 |
| Nov 19, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 200 |
| Nov 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.