Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 36m
Main market

STOCKS is currently active.
Closing in 1 hour 36 minutes

14:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NR7

XDUS
23.80000 EUR
0.2
0.83%
Last update Apr 9, 7:31 PM CEST
Market closed
Day range
23.80000
23.80000
Previous close
24
Open
23.80000
Access this stock data via API
Subscribe
Nomura Research Institute Ltd.
23.80
0.20
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 23.80 23.80 23.80 23.80 0 0
Apr 08, 2026 24 24 24 24 0 0
Apr 07, 2026 23.80 23.80 23.80 23.80 0 0
Apr 02, 2026 23.60 23.60 23.60 23.60 0 0
Apr 01, 2026 24.60 24.80 24.60 24.80 0.81% 0
Mar 31, 2026 23.40 23.40 23.20 23.20 -0.85% 0
Mar 30, 2026 22.60 22.80 22.60 22.80 0.88% 0
Mar 27, 2026 22.40 22.40 22.20 22.20 -0.89% 0
Mar 26, 2026 22.40 22.40 22 22 -1.79% 0
Mar 25, 2026 22.60 22.60 22.60 22.60 0 0
Mar 24, 2026 22.80 23 22.60 22.60 -0.88% 0
Mar 23, 2026 22.60 22.60 22.40 22.40 -0.88% 0
Mar 20, 2026 23 23 22.80 22.80 -0.87% 0
Mar 19, 2026 23 23 22.60 22.60 -1.74% 0
Mar 18, 2026 23 23 23 23 0 0
Mar 17, 2026 23.20 23.20 23 23 -0.86% 0
Mar 16, 2026 23.20 23.20 23.20 23.20 0 0
Mar 13, 2026 23.20 23.20 23 23 -0.86% 0
Mar 12, 2026 22.60 22.60 22.60 22.60 0 0
Mar 11, 2026 22.60 22.60 22.20 22.20 -1.77% 0
Mar 10, 2026 23.60 23.80 23.60 23.80 0.85% 0
Mar 09, 2026 23.20 24 23.20 24 3.45% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 36 minutes

20:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).