Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 134.50 | 134.84 | 134.25 | 134.25 | -0.19% | 1353 |
| May 15, 2026 | 135.33 | 135.45 | 134.34 | 134.39 | -0.69% | 1841 |
| May 14, 2026 | 136.31 | 136.48 | 135.84 | 136.48 | 0.12% | 1700 |
| May 13, 2026 | 135.96 | 135.96 | 135.06 | 135.16 | -0.59% | 161 |
| May 12, 2026 | 137.01 | 137.18 | 134.60 | 134.67 | -1.71% | 96 |
| May 11, 2026 | 138.21 | 139.02 | 137.68 | 137.68 | -0.38% | 17132 |
| May 08, 2026 | 138.28 | 138.51 | 137.72 | 138.51 | 0.17% | 15 |
| May 07, 2026 | 139.23 | 139.35 | 137.96 | 137.96 | -0.92% | 2599 |
| May 06, 2026 | 138.73 | 138.86 | 138.20 | 138.69 | -0.03% | 1074 |
| May 05, 2026 | 136.82 | 137.31 | 136.82 | 137.31 | 0.36% | 543 |
| May 04, 2026 | 136.72 | 137.57 | 135.75 | 135.75 | -0.71% | 2114 |
| May 01, 2026 | 137.61 | 137.77 | 136.69 | 137.23 | -0.28% | 549 |
| Apr 30, 2026 | 135.05 | 135.61 | 135.03 | 135.61 | 0.41% | 807 |
| Apr 29, 2026 | 135.73 | 135.87 | 134.93 | 134.93 | -0.59% | 372 |
| Apr 28, 2026 | 136.79 | 137.04 | 135.48 | 135.48 | -0.96% | 144 |
| Apr 27, 2026 | 136.60 | 137.11 | 136.33 | 136.33 | -0.20% | 324 |
| Apr 24, 2026 | 136.23 | 136.40 | 135.14 | 136.40 | 0.12% | 1055 |
| Apr 23, 2026 | 135.37 | 136.16 | 135.37 | 135.74 | 0.27% | 937 |
| Apr 22, 2026 | 136.39 | 136.46 | 135.56 | 135.56 | -0.61% | 242 |
| Apr 21, 2026 | 136.36 | 137.24 | 135.43 | 135.43 | -0.68% | 1056 |
| Apr 20, 2026 | 135.21 | 135.66 | 134.82 | 135.66 | 0.33% | 1482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.