Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 135.37 | 136.16 | 135.37 | 135.74 | 0.27% | 937 |
| Apr 22, 2026 | 136.39 | 136.46 | 135.56 | 135.56 | -0.61% | 242 |
| Apr 21, 2026 | 136.36 | 137.24 | 135.43 | 135.43 | -0.68% | 1056 |
| Apr 20, 2026 | 135.21 | 135.66 | 134.82 | 135.66 | 0.33% | 1482 |
| Apr 17, 2026 | 134.13 | 136.37 | 134.00 | 136.16 | 1.52% | 1003 |
| Apr 16, 2026 | 132.10 | 132.87 | 132.10 | 132.21 | 0.08% | 1318 |
| Apr 15, 2026 | 132.54 | 132.54 | 131.79 | 131.79 | -0.57% | 301 |
| Apr 14, 2026 | 132.32 | 132.60 | 131.79 | 132.60 | 0.21% | 9 |
| Apr 13, 2026 | 129.74 | 130.30 | 129.74 | 130.30 | 0.43% | 777 |
| Apr 10, 2026 | 130.80 | 131.24 | 130.80 | 131.04 | 0.19% | 2 |
| Apr 09, 2026 | 129.24 | 131.09 | 129 | 131.09 | 1.43% | 3841 |
| Apr 08, 2026 | 130.38 | 130.38 | 129.72 | 130.05 | -0.25% | 1402 |
| Apr 07, 2026 | 125.70 | 126.06 | 125.52 | 126.06 | 0.29% | 3550 |
| Apr 02, 2026 | 123.36 | 125.26 | 123.12 | 124.73 | 1.11% | 1212 |
| Apr 01, 2026 | 125 | 126.01 | 124.98 | 125.52 | 0.41% | 1090 |
| Mar 31, 2026 | 122.74 | 123.90 | 122.63 | 123.90 | 0.94% | 702 |
| Mar 30, 2026 | 123 | 123 | 121.70 | 121.81 | -0.97% | 1149 |
| Mar 27, 2026 | 122.94 | 123.14 | 122.51 | 122.51 | -0.35% | 38 |
| Mar 26, 2026 | 124 | 125.49 | 123.86 | 124.25 | 0.20% | 4460 |
| Mar 25, 2026 | 124.97 | 125.20 | 124.33 | 124.42 | -0.44% | 1198 |
| Mar 24, 2026 | 121.97 | 124.24 | 121.91 | 124.14 | 1.78% | 604 |
| Mar 23, 2026 | 122.81 | 123.93 | 122.22 | 123.52 | 0.57% | 1707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.