Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.36 | 125.26 | 123.12 | 125.26 | 1.54% | 811 |
| Apr 01, 2026 | 125 | 126.01 | 124.98 | 125.52 | 0.41% | 1090 |
| Mar 31, 2026 | 122.74 | 123.90 | 122.63 | 123.90 | 0.94% | 702 |
| Mar 30, 2026 | 123 | 123 | 121.70 | 121.81 | -0.97% | 1149 |
| Mar 27, 2026 | 122.94 | 123.14 | 122.51 | 122.51 | -0.35% | 38 |
| Mar 26, 2026 | 124 | 125.49 | 123.86 | 124.25 | 0.20% | 4460 |
| Mar 25, 2026 | 124.97 | 125.20 | 124.33 | 124.42 | -0.44% | 1198 |
| Mar 24, 2026 | 121.97 | 124.24 | 121.91 | 124.14 | 1.78% | 604 |
| Mar 23, 2026 | 122.81 | 123.93 | 122.22 | 123.52 | 0.57% | 1707 |
| Mar 20, 2026 | 122.65 | 123.03 | 120.30 | 120.30 | -1.92% | 1308 |
| Mar 19, 2026 | 121.19 | 122.07 | 120.92 | 121.95 | 0.63% | 535 |
| Mar 18, 2026 | 123.35 | 123.35 | 122.85 | 122.85 | -0.40% | 6 |
| Mar 17, 2026 | 123.76 | 124.24 | 123.55 | 123.73 | -0.03% | 1092 |
| Mar 16, 2026 | 123.40 | 123.85 | 123.33 | 123.54 | 0.11% | 212 |
| Mar 13, 2026 | 123.18 | 123.39 | 122.04 | 122.04 | -0.93% | 69 |
| Mar 12, 2026 | 122.78 | 122.85 | 122.48 | 122.48 | -0.25% | 13 |
| Mar 11, 2026 | 124.66 | 124.76 | 123.82 | 123.93 | -0.59% | 2036 |
| Mar 10, 2026 | 124.94 | 125.07 | 124.70 | 124.82 | -0.10% | 204 |
| Mar 09, 2026 | 122.77 | 123.32 | 121.47 | 123.32 | 0.45% | 462 |
| Mar 06, 2026 | 125.00 | 125.09 | 124.30 | 124.55 | -0.37% | 946 |
| Mar 05, 2026 | 128.54 | 129.29 | 127.04 | 127.04 | -1.17% | 4929 |
| Mar 04, 2026 | 129.64 | 130.13 | 128.83 | 129.69 | 0.04% | 917 |
| Mar 03, 2026 | 127.51 | 128.52 | 126.52 | 128.52 | 0.79% | 1422 |
| Mar 02, 2026 | 128.25 | 129.37 | 127.96 | 129.17 | 0.72% | 523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.