Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 13m
Market closed

Pre-market opens in 19 hours 43 minutes
Main market opens in 1 day 1 hour 13 minutes

08:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WDL1

FSX
0.29300001 EUR
0.001
0.34%
Last update May 15, 8:02 AM CEST
Market closed
Day range
0.29300001
0.29300001
Previous close
0.29200000
Open
0.29300001
Access this stock data via API
Subscribe
Nakanishi Inc.
0.29
0.00
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.29300001 0.29300001 0.29300001 0.29300001 0 0
May 14, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 0
May 13, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 1450
May 12, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 1450
May 11, 2026 0.29300001 0.29300001 0.29300001 0.29300001 0 0
May 08, 2026 0.29200000 0.39700001 0.27399999 0.39700001 35.96% 1450
May 07, 2026 0.31999999 0.31999999 0.29300001 0.29300001 -8.44% 1391
May 06, 2026 0.28099999 0.28099999 0.28099999 0.28099999 0 2700
May 05, 2026 0.30899999 0.30899999 0.30899999 0.30899999 0 2700
May 04, 2026 0.27200001 0.27200001 0.27200001 0.27200001 0 0
Apr 30, 2026 0.33700001 0.33700001 0.33700001 0.33700001 0 2700
Apr 29, 2026 0.33700001 0.33700001 0.33700001 0.33700001 0 2700
Apr 28, 2026 0.33100000 0.33100000 0.33100000 0.33100000 0 0
Apr 27, 2026 0.33100000 0.33100000 0.33100000 0.33100000 0 2700
Apr 24, 2026 0.33100000 0.37000000 0.33100000 0.37000000 11.78% 2700
Apr 23, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 4700
Apr 22, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 4700
Apr 21, 2026 0.27599999 0.32499999 0.27599999 0.32100001 16.30% 4700
Apr 20, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 1000
Apr 17, 2026 0.27200001 0.27200001 0.27200001 0.27200001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 43 minutes

14:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).