Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38 | 38.42 | 37.12 | 38.37 | 0.97% | 1560 |
| Apr 01, 2026 | 38.99 | 38.99 | 37.37 | 38.54 | -1.15% | 1127 |
| Mar 31, 2026 | 37.20 | 38.38 | 37 | 37.99 | 2.12% | 334 |
| Mar 30, 2026 | 37.75 | 37.98 | 36.77 | 36.77 | -2.60% | 484 |
| Mar 27, 2026 | 37.48 | 38.20 | 36.06 | 36.90 | -1.55% | 1712 |
| Mar 26, 2026 | 38.08 | 39.38 | 37.56 | 38.56 | 1.26% | 124 |
| Mar 25, 2026 | 39.90 | 39.90 | 37.97 | 38.41 | -3.74% | 381 |
| Mar 24, 2026 | 40.77 | 40.77 | 38.26 | 38.67 | -5.14% | 906 |
| Mar 23, 2026 | 39.18 | 41.44 | 39.18 | 40.91 | 4.42% | 326 |
| Mar 20, 2026 | 41.35 | 41.35 | 39.33 | 39.92 | -3.46% | 607 |
| Mar 19, 2026 | 39.94 | 40.68 | 39.43 | 40.25 | 0.78% | 728 |
| Mar 18, 2026 | 41.78 | 41.78 | 40.17 | 40.35 | -3.42% | 743 |
| Mar 17, 2026 | 39.20 | 41.31 | 39.20 | 41.09 | 4.82% | 2343 |
| Mar 16, 2026 | 39.90 | 40.79 | 39.22 | 39.72 | -0.44% | 681 |
| Mar 13, 2026 | 40 | 40.21 | 39.16 | 39.30 | -1.75% | 223 |
| Mar 12, 2026 | 40.49 | 41.63 | 40.01 | 40.40 | -0.22% | 81 |
| Mar 11, 2026 | 42.99 | 42.99 | 40.89 | 41.25 | -4.05% | 97 |
| Mar 10, 2026 | 44.99 | 44.99 | 41.98 | 42.38 | -5.81% | 1506 |
| Mar 09, 2026 | 44.35 | 44.74 | 43.03 | 43.67 | -1.53% | 149 |
| Mar 06, 2026 | 44.99 | 45.35 | 44.02 | 44.02 | -2.16% | 3 |
| Mar 05, 2026 | 42.74 | 46.73 | 42.74 | 44.70 | 4.59% | 3079 |
| Mar 04, 2026 | 43.93 | 44.98 | 42.85 | 43.75 | -0.41% | 29 |
| Mar 03, 2026 | 42.36 | 44.50 | 42.23 | 44.50 | 5.05% | 144 |
| Mar 02, 2026 | 43.70 | 44.80 | 43.62 | 44.27 | 1.31% | 2115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.