Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 37.95 | 37.95 | 37.05 | 37.33 | -1.63% | 11 |
| Apr 28, 2026 | 37.98 | 38.35 | 36.75 | 37.87 | -0.30% | 84 |
| Apr 27, 2026 | 37.46 | 38.12 | 36.55 | 37.86 | 1.07% | 335 |
| Apr 24, 2026 | 36.45 | 37.18 | 36.21 | 37.01 | 1.54% | 484 |
| Apr 23, 2026 | 38.74 | 39.24 | 36.90 | 36.90 | -4.74% | 1032 |
| Apr 22, 2026 | 40.82 | 40.86 | 39.56 | 39.56 | -3.09% | 2284 |
| Apr 21, 2026 | 39.31 | 40.78 | 39.31 | 40.34 | 2.61% | 216 |
| Apr 20, 2026 | 38.41 | 39.86 | 38.04 | 39.24 | 2.16% | 1408 |
| Apr 17, 2026 | 39.40 | 39.72 | 38.21 | 38.21 | -3.02% | 405 |
| Apr 16, 2026 | 39.31 | 40.61 | 38.41 | 38.41 | -2.29% | 296 |
| Apr 15, 2026 | 37.29 | 39.02 | 37.29 | 38.96 | 4.48% | 650 |
| Apr 14, 2026 | 37.73 | 37.75 | 37 | 37 | -1.93% | 770 |
| Apr 13, 2026 | 33.72 | 36.82 | 33.55 | 36.79 | 9.11% | 1220 |
| Apr 10, 2026 | 36.46 | 36.76 | 34.55 | 34.76 | -4.66% | 863 |
| Apr 09, 2026 | 37.49 | 38.02 | 35.44 | 35.44 | -5.46% | 1180 |
| Apr 08, 2026 | 38.90 | 40.66 | 38.90 | 38.98 | 0.19% | 114 |
| Apr 07, 2026 | 38.23 | 39.05 | 37.95 | 39.05 | 2.15% | 205 |
| Apr 02, 2026 | 38 | 38.42 | 37.12 | 38.19 | 0.51% | 1677 |
| Apr 01, 2026 | 38.99 | 38.99 | 37.37 | 38.54 | -1.15% | 1127 |
| Mar 31, 2026 | 37.20 | 38.38 | 37 | 37.99 | 2.12% | 334 |
| Mar 30, 2026 | 37.75 | 37.98 | 36.77 | 36.77 | -2.60% | 484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.