Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.55 | 13.55 | 13.07 | 13.14 | -3.03% | 46959 |
| Jul 15, 2025 | 13 | 13.28 | 12.92 | 13.06 | 0.46% | 83681 |
| Jul 14, 2025 | 13.73 | 13.73 | 12.90 | 12.99 | -5.39% | 150634 |
| Jul 11, 2025 | 13.88 | 13.88 | 13.05 | 13.08 | -5.76% | 54787 |
| Jul 10, 2025 | 13.40 | 13.56 | 12.81 | 13.39 | -0.07% | 164734 |
| Jul 09, 2025 | 13 | 13.20 | 12.74 | 12.92 | -0.62% | 52733 |
| Jul 08, 2025 | 13.30 | 13.46 | 12.48 | 12.85 | -3.38% | 124332 |
| Jul 07, 2025 | 13.30 | 13.60 | 13.05 | 13.13 | -1.28% | 62395 |
| Jul 04, 2025 | 13.60 | 13.60 | 13.03 | 13.30 | -2.21% | 42317 |
| Jul 03, 2025 | 13.11 | 13.49 | 12.66 | 13.28 | 1.30% | 31933 |
| Jul 02, 2025 | 13.29 | 13.49 | 13.05 | 13.11 | -1.35% | 37421 |
| Jul 01, 2025 | 13.37 | 13.56 | 13.05 | 13.21 | -1.20% | 55876 |
| Jun 30, 2025 | 13.62 | 13.75 | 13.16 | 13.32 | -2.20% | 79069 |
| Jun 27, 2025 | 13.79 | 13.79 | 13.21 | 13.71 | -0.58% | 113978 |
| Jun 26, 2025 | 12.71 | 13.30 | 12.41 | 13.24 | 4.17% | 98132 |
| Jun 25, 2025 | 12.84 | 12.84 | 12 | 12.73 | -0.86% | 128002 |
| Jun 24, 2025 | 12 | 12.39 | 12 | 12.23 | 1.92% | 63340 |
| Jun 23, 2025 | 12.49 | 12.49 | 11.92 | 12 | -3.92% | 103810 |
| Jun 20, 2025 | 12.31 | 12.31 | 11.67 | 11.93 | -3.09% | 136414 |
| Jun 19, 2025 | 12.95 | 12.95 | 12.23 | 12.28 | -5.17% | 122530 |
| Jun 18, 2025 | 13.20 | 13.20 | 12.35 | 12.56 | -4.85% | 174313 |
| Jun 17, 2025 | 13.20 | 13.78 | 12.80 | 12.93 | -2.05% | 157389 |
| Jun 16, 2025 | 12.01 | 13.20 | 12.01 | 13.19 | 9.83% | 218472 |