Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 17465 |
| May 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 50078 |
| May 19, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 49045 |
| May 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 18990 |
| May 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 31271 |
| May 14, 2025 | 14.93 | 15.21 | 14.93 | 15.21 | 1.88% | 53932 |
| May 13, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 47599 |
| May 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 44298 |
| May 09, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 10801 |
| May 08, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 22220 |
| May 07, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 8569 |
| May 06, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 7386 |
| May 05, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 7261 |
| May 02, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 9033 |
| Apr 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 3676 |
| Apr 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 11797 |
| Apr 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 7973 |
| Apr 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 5801 |
| Apr 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 6298 |
| Apr 23, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 7419 |
| Apr 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 8256 |