Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | 17.9571 | 17.9571 | 17.9166 | 17.9374 | -0.1095% |
| Mar 10, 2025 | 17.7922 | 18.1116 | 17.6744 | 17.9433 | 0.8495% |
| Mar 08, 2025 | 17.8168 | 17.8263 | 17.7922 | 17.7944 | -0.1257% |
| Mar 07, 2025 | 17.7838 | 17.8648 | 17.7213 | 17.8386 | 0.3081% |
| Mar 06, 2025 | 17.8050 | 17.9561 | 17.6961 | 17.7394 | -0.3688% |
| Mar 05, 2025 | 17.7323 | 17.8746 | 16.6314 | 17.7532 | 0.1176% |
| Mar 04, 2025 | 17.8901 | 17.9055 | 17.6597 | 17.7168 | -0.9687% |
| Mar 03, 2025 | 17.9194 | 17.9454 | 17.8408 | 17.9134 | -0.0337% |
| Mar 01, 2025 | 17.7573 | 17.9154 | 17.7558 | 17.8920 | 0.7588% |
| Feb 28, 2025 | 17.9372 | 17.9654 | 17.7227 | 17.7811 | -0.8701% |
| Feb 27, 2025 | 17.9550 | 18.2462 | 17.9260 | 17.9402 | -0.0825% |
| Feb 26, 2025 | 17.7091 | 17.9969 | 17.7081 | 17.9555 | 1.3914% |
| Feb 25, 2025 | 17.7291 | 17.9029 | 17.6401 | 17.7108 | -0.1028% |
| Feb 24, 2025 | 17.7619 | 17.7747 | 17.6892 | 17.7301 | -0.1787% |
| Feb 22, 2025 | 17.6788 | 17.7440 | 17.6665 | 17.7341 | 0.3131% |
| Feb 21, 2025 | 17.5992 | 17.8070 | 17.5990 | 17.6798 | 0.4579% |
| Feb 20, 2025 | 17.5203 | 17.6458 | 17.5084 | 17.6020 | 0.4658% |
| Feb 19, 2025 | 17.4510 | 17.5689 | 17.4504 | 17.5206 | 0.3989% |
| Feb 18, 2025 | 17.4234 | 17.4775 | 17.3668 | 17.4516 | 0.1617% |
| Feb 17, 2025 | 17.5320 | 17.5320 | 17.4099 | 17.4218 | -0.6283% |
| Feb 15, 2025 | 17.4814 | 17.4836 | 17.4673 | 17.4826 | 0.0066% |
| Feb 14, 2025 | 17.1814 | 17.4788 | 17.1728 | 17.4761 | 1.7152% |
| Feb 13, 2025 | 16.9871 | 17.1941 | 16.9768 | 17.1827 | 1.1513% |
| Feb 12, 2025 | 16.8396 | 17.0123 | 16.8334 | 16.9848 | 0.8626% |
| Feb 11, 2025 | 16.8436 | 16.9510 | 16.8067 | 16.8283 | -0.0904% |