Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | 147.5230 | 147.9522 | 147.2862 | 147.5277 | 0.0032% |
| Mar 30, 2026 | 148.5911 | 149.1738 | 147.3141 | 147.4347 | -0.7782% |
| Mar 28, 2026 | 148.6383 | 148.6383 | 148.4827 | 148.5911 | -0.0318% |
| Mar 27, 2026 | 148.6359 | 148.9495 | 147.5815 | 148.4356 | -0.1348% |
| Mar 26, 2026 | 148.1439 | 149.2356 | 147.4584 | 148.6501 | 0.3417% |
| Mar 25, 2026 | 145.6526 | 148.3389 | 145.6108 | 148.1296 | 1.7006% |
| Mar 24, 2026 | 146.7199 | 146.8474 | 145.5133 | 145.7409 | -0.6672% |
| Mar 23, 2026 | 145.1619 | 146.8237 | 144.2501 | 146.7860 | 1.1188% |
| Mar 21, 2026 | 144.9629 | 145.2732 | 144.9629 | 145.2732 | 0.2141% |
| Mar 20, 2026 | 146.3141 | 146.9335 | 144.7230 | 144.9167 | -0.9551% |
| Mar 19, 2026 | 144.7464 | 146.5782 | 143.9149 | 146.3565 | 1.1124% |
| Mar 18, 2026 | 144.4869 | 145.5875 | 144.2309 | 144.8208 | 0.2311% |
| Mar 17, 2026 | 143.1607 | 144.6409 | 142.5434 | 144.4589 | 0.9068% |
| Mar 16, 2026 | 140.7959 | 143.2940 | 140.7020 | 143.1607 | 1.6796% |
| Mar 14, 2026 | 140.8228 | 141.0471 | 140.7601 | 140.7601 | -0.0445% |
| Mar 13, 2026 | 140.0988 | 141.1133 | 139.7210 | 140.8228 | 0.5168% |
| Mar 12, 2026 | 140.3557 | 140.5857 | 139.3591 | 140.2237 | -0.0941% |
| Mar 11, 2026 | 140.8836 | 141.1620 | 139.9514 | 140.3692 | -0.3651% |
| Mar 10, 2026 | 139.8951 | 141.7038 | 139.6738 | 140.9200 | 0.7326% |
| Mar 09, 2026 | 137.4219 | 140.2670 | 135.8976 | 140.2670 | 2.0704% |
| Mar 07, 2026 | 137.7424 | 137.7424 | 137.4085 | 137.4085 | -0.2424% |
| Mar 06, 2026 | 137.3775 | 138.3250 | 136.8116 | 137.6176 | 0.1748% |
| Mar 05, 2026 | 138.1722 | 138.5008 | 137.1559 | 137.4085 | -0.5527% |
| Mar 04, 2026 | 136.3724 | 138.3115 | 135.5476 | 138.1677 | 1.3164% |
| Mar 03, 2026 | 136.2598 | 136.4342 | 134.5552 | 136.4342 | 0.1280% |
| Mar 02, 2026 | 132.8816 | 136.2421 | 132.5562 | 136.2112 | 2.5057% |
Access
/time_series
data via our API — starting from the
Basic plan and above.