Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 50.6304 | 50.8183 | 50.3959 | 50.4468 | -0.3625% |
| Sep 24, 2025 | 50.3124 | 50.8518 | 50.2163 | 50.6304 | 0.6319% |
| Sep 23, 2025 | 48.7977 | 50.3441 | 48.7191 | 50.3124 | 3.1042% |
| Sep 22, 2025 | 49.0598 | 49.0819 | 48.6423 | 48.7977 | -0.5344% |
| Sep 19, 2025 | 49.0333 | 49.0849 | 48.8735 | 49.0584 | 0.0510% |
| Sep 18, 2025 | 47.9108 | 49.0333 | 47.8322 | 49.0333 | 2.3429% |
| Sep 17, 2025 | 48.1904 | 48.3008 | 47.8508 | 47.9108 | -0.5800% |
| Sep 16, 2025 | 47.8208 | 48.2557 | 47.7851 | 48.1904 | 0.7729% |
| Sep 15, 2025 | 47.5910 | 47.8208 | 47.3285 | 47.8208 | 0.4828% |
| Sep 12, 2025 | 47.3608 | 47.6253 | 47.1722 | 47.5982 | 0.5011% |
| Sep 11, 2025 | 46.8835 | 47.3608 | 46.7055 | 47.3608 | 1.0181% |
| Sep 10, 2025 | 46.1758 | 46.9936 | 46.1758 | 46.8835 | 1.5327% |
| Sep 09, 2025 | 46.2209 | 46.2878 | 45.7567 | 46.1758 | -0.0977% |
| Sep 08, 2025 | 45.7334 | 46.3004 | 45.5668 | 46.2209 | 1.0661% |
| Sep 05, 2025 | 45.2971 | 45.7896 | 45.2430 | 45.7896 | 1.0874% |
| Sep 04, 2025 | 44.4407 | 45.3296 | 44.3694 | 45.2971 | 1.9269% |
| Sep 03, 2025 | 44.1999 | 44.4725 | 44.0916 | 44.4407 | 0.5448% |
| Sep 02, 2025 | 43.7550 | 44.2104 | 43.2348 | 44.1999 | 1.0168% |
| Sep 01, 2025 | 43.9514 | 44.0793 | 43.6886 | 43.7550 | -0.4468% |
| Aug 29, 2025 | 43.3767 | 44.0410 | 43.0465 | 43.9843 | 1.4007% |
| Aug 28, 2025 | 43.2804 | 43.4538 | 43.1935 | 43.3767 | 0.2226% |
| Aug 27, 2025 | 42.2556 | 43.3142 | 42.1613 | 43.2804 | 2.4251% |
| Aug 26, 2025 | 41.2158 | 42.2796 | 41.0845 | 42.2556 | 2.5229% |
| Aug 25, 2025 | 40.9331 | 41.3467 | 40.6929 | 41.2158 | 0.6906% |