Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Dec 19, 2024 | 13.9875 | 14.2383 | 13.9408 | 13.9514 | -0.2574% |
Dec 18, 2024 | 13.9835 | 14.1026 | 13.9610 | 14.0251 | 0.2981% |
Dec 17, 2024 | 14.0076 | 14.0473 | 13.9203 | 13.9718 | -0.2556% |
Dec 16, 2024 | 13.9473 | 14.0182 | 13.8853 | 14.0077 | 0.4328% |
Dec 14, 2024 | 13.8387 | 13.9669 | 13.8343 | 13.9527 | 0.8241% |
Dec 13, 2024 | 13.8134 | 13.9699 | 13.7806 | 13.8381 | 0.1784% |
Dec 12, 2024 | 13.7066 | 14.1971 | 13.7019 | 13.8134 | 0.7796% |
Dec 11, 2024 | 13.6004 | 13.7314 | 13.5981 | 13.7067 | 0.7821% |
Dec 10, 2024 | 13.6683 | 13.9346 | 13.5685 | 13.5985 | -0.5102% |
Dec 09, 2024 | 13.6310 | 13.9401 | 13.5972 | 13.6637 | 0.2398% |
Dec 07, 2024 | 13.4733 | 13.6081 | 13.4719 | 13.6080 | 1.0000% |
Dec 06, 2024 | 13.3673 | 13.4869 | 13.3554 | 13.4712 | 0.7779% |
Dec 05, 2024 | 13.2130 | 13.3840 | 13.2045 | 13.3641 | 1.1429% |
Dec 04, 2024 | 13.1738 | 13.2821 | 13.1508 | 13.2149 | 0.3119% |
Dec 03, 2024 | 13.0204 | 13.1865 | 13.0029 | 13.1672 | 1.1276% |
Dec 02, 2024 | 13.0841 | 13.1206 | 12.7418 | 13.0124 | -0.5484% |
Nov 30, 2024 | 13.0134 | 13.0998 | 12.9902 | 13.0884 | 0.5767% |
Nov 29, 2024 | 12.8130 | 13.1859 | 12.8082 | 13.0113 | 1.5481% |
Nov 28, 2024 | 12.7698 | 12.8422 | 12.7171 | 12.8124 | 0.3338% |
Nov 27, 2024 | 12.7660 | 12.8321 | 12.7211 | 12.7642 | -0.0146% |
Nov 26, 2024 | 12.7644 | 12.8359 | 12.7071 | 12.7774 | 0.1015% |
Nov 25, 2024 | 12.5799 | 12.8790 | 12.5198 | 12.7642 | 1.4656% |
Nov 23, 2024 | 12.4932 | 12.5767 | 12.4887 | 12.5766 | 0.6676% |
Nov 22, 2024 | 12.3929 | 12.5017 | 12.3869 | 12.4942 | 0.8170% |
Nov 21, 2024 | 12.2291 | 12.4966 | 12.2291 | 12.3933 | 1.3427% |
Nov 20, 2024 | 12.2187 | 12.3256 | 12.2017 | 12.2253 | 0.0543% |
Nov 19, 2024 | 12.2387 | 12.2665 | 11.9482 | 12.2183 | -0.1666% |