We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ILS/VEF

13.9514 VEF
0.0737
0.53%
Last update Dec 20, 5:38 AM AEDT
Day range
13.9408
14.2383
Previous close
14.0251
Open
13.9875
Access this forex data via API
Subscribe
Israeli Shekel / Venezuelan Bolivar
13.95
0.07
0.53%

Historical data

Prices

Date Open High Low Close % Change
Dec 19, 2024 13.9875 14.2383 13.9408 13.9514 -0.2574%
Dec 18, 2024 13.9835 14.1026 13.9610 14.0251 0.2981%
Dec 17, 2024 14.0076 14.0473 13.9203 13.9718 -0.2556%
Dec 16, 2024 13.9473 14.0182 13.8853 14.0077 0.4328%
Dec 14, 2024 13.8387 13.9669 13.8343 13.9527 0.8241%
Dec 13, 2024 13.8134 13.9699 13.7806 13.8381 0.1784%
Dec 12, 2024 13.7066 14.1971 13.7019 13.8134 0.7796%
Dec 11, 2024 13.6004 13.7314 13.5981 13.7067 0.7821%
Dec 10, 2024 13.6683 13.9346 13.5685 13.5985 -0.5102%
Dec 09, 2024 13.6310 13.9401 13.5972 13.6637 0.2398%
Dec 07, 2024 13.4733 13.6081 13.4719 13.6080 1.0000%
Dec 06, 2024 13.3673 13.4869 13.3554 13.4712 0.7779%
Dec 05, 2024 13.2130 13.3840 13.2045 13.3641 1.1429%
Dec 04, 2024 13.1738 13.2821 13.1508 13.2149 0.3119%
Dec 03, 2024 13.0204 13.1865 13.0029 13.1672 1.1276%
Dec 02, 2024 13.0841 13.1206 12.7418 13.0124 -0.5484%
Nov 30, 2024 13.0134 13.0998 12.9902 13.0884 0.5767%
Nov 29, 2024 12.8130 13.1859 12.8082 13.0113 1.5481%
Nov 28, 2024 12.7698 12.8422 12.7171 12.8124 0.3338%
Nov 27, 2024 12.7660 12.8321 12.7211 12.7642 -0.0146%
Nov 26, 2024 12.7644 12.8359 12.7071 12.7774 0.1015%
Nov 25, 2024 12.5799 12.8790 12.5198 12.7642 1.4656%
Nov 23, 2024 12.4932 12.5767 12.4887 12.5766 0.6676%
Nov 22, 2024 12.3929 12.5017 12.3869 12.4942 0.8170%
Nov 21, 2024 12.2291 12.4966 12.2291 12.3933 1.3427%
Nov 20, 2024 12.2187 12.3256 12.2017 12.2253 0.0543%
Nov 19, 2024 12.2387 12.2665 11.9482 12.2183 -0.1666%