Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 26.6987 | 26.6987 | 26.6609 | 26.6866 | -0.0453% |
| May 19, 2025 | 26.5064 | 26.6987 | 26.4773 | 26.6987 | 0.7255% |
| May 16, 2025 | 26.4412 | 26.5404 | 26.4107 | 26.5064 | 0.2465% |
| May 15, 2025 | 26.2979 | 26.4717 | 26.2277 | 26.4412 | 0.5449% |
| May 14, 2025 | 26.1334 | 26.2994 | 26.0711 | 26.2979 | 0.6294% |
| May 13, 2025 | 25.9837 | 26.1459 | 25.8360 | 26.1334 | 0.5761% |
| May 12, 2025 | 26.1132 | 26.2545 | 25.9481 | 25.9837 | -0.4960% |
| May 09, 2025 | 25.4992 | 26.1855 | 25.4521 | 26.1132 | 2.4082% |
| May 08, 2025 | 25.4230 | 25.5213 | 25.3805 | 25.4992 | 0.2995% |
| May 07, 2025 | 24.5873 | 25.4230 | 24.5729 | 25.4230 | 3.3991% |
| May 06, 2025 | 24.5169 | 24.6687 | 24.4446 | 24.5873 | 0.2868% |
| May 05, 2025 | 24.0905 | 24.5271 | 23.9014 | 24.5169 | 1.7699% |
| May 02, 2025 | 23.9820 | 24.2238 | 23.9178 | 24.1328 | 0.6288% |
| May 01, 2025 | 23.8665 | 24.0371 | 23.8291 | 23.9820 | 0.4838% |
| Apr 30, 2025 | 23.8951 | 23.8951 | 23.6574 | 23.8665 | -0.1198% |
| Apr 29, 2025 | 23.7739 | 23.9570 | 23.7699 | 23.8951 | 0.5101% |
| Apr 28, 2025 | 22.9782 | 23.7791 | 22.8785 | 23.7739 | 3.4628% |
| Apr 25, 2025 | 22.9890 | 23.0851 | 22.9339 | 23.0055 | 0.0718% |
| Apr 24, 2025 | 22.3846 | 23.0213 | 22.3779 | 22.9890 | 2.6998% |
| Apr 23, 2025 | 22.0844 | 22.4431 | 22.0844 | 22.3846 | 1.3596% |
| Apr 22, 2025 | 21.7754 | 22.1011 | 21.6983 | 22.0844 | 1.4187% |
| Apr 21, 2025 | 21.9337 | 21.9641 | 21.6564 | 21.7754 | -0.7217% |