We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ILS/VEF

17.93740 VEF
0.0059
0.03%
Last update Mar 11, 5:35 PM AEDT
Day range
17.91657
17.95707
Previous close
17.94331
Open
17.95707
Access this forex data via API
Subscribe
Israeli Shekel / Venezuelan Bolivar
17.94
0.01
0.03%

Historical data

Prices

Date Open High Low Close % Change
Mar 11, 2025 17.9571 17.9571 17.9166 17.9374 -0.1095%
Mar 10, 2025 17.7922 18.1116 17.6744 17.9433 0.8495%
Mar 08, 2025 17.8168 17.8263 17.7922 17.7944 -0.1257%
Mar 07, 2025 17.7838 17.8648 17.7213 17.8386 0.3081%
Mar 06, 2025 17.8050 17.9561 17.6961 17.7394 -0.3688%
Mar 05, 2025 17.7323 17.8746 16.6314 17.7532 0.1176%
Mar 04, 2025 17.8901 17.9055 17.6597 17.7168 -0.9687%
Mar 03, 2025 17.9194 17.9454 17.8408 17.9134 -0.0337%
Mar 01, 2025 17.7573 17.9154 17.7558 17.8920 0.7588%
Feb 28, 2025 17.9372 17.9654 17.7227 17.7811 -0.8701%
Feb 27, 2025 17.9550 18.2462 17.9260 17.9402 -0.0825%
Feb 26, 2025 17.7091 17.9969 17.7081 17.9555 1.3914%
Feb 25, 2025 17.7291 17.9029 17.6401 17.7108 -0.1028%
Feb 24, 2025 17.7619 17.7747 17.6892 17.7301 -0.1787%
Feb 22, 2025 17.6788 17.7440 17.6665 17.7341 0.3131%
Feb 21, 2025 17.5992 17.8070 17.5990 17.6798 0.4579%
Feb 20, 2025 17.5203 17.6458 17.5084 17.6020 0.4658%
Feb 19, 2025 17.4510 17.5689 17.4504 17.5206 0.3989%
Feb 18, 2025 17.4234 17.4775 17.3668 17.4516 0.1617%
Feb 17, 2025 17.5320 17.5320 17.4099 17.4218 -0.6283%
Feb 15, 2025 17.4814 17.4836 17.4673 17.4826 0.0066%
Feb 14, 2025 17.1814 17.4788 17.1728 17.4761 1.7152%
Feb 13, 2025 16.9871 17.1941 16.9768 17.1827 1.1513%
Feb 12, 2025 16.8396 17.0123 16.8334 16.9848 0.8626%
Feb 11, 2025 16.8436 16.9510 16.8067 16.8283 -0.0904%