Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 35m
Market closed

Pre-market opens in 2 days 5 hours 5 minutes
Main market opens in 2 days 10 hours 35 minutes

22:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

T1K

MUNICH
0.35800001 EUR
0.004
1.13%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
0.35800001
0.35800001
Previous close
0.35400000
Open
0.35800001
Access this stock data via API
Subscribe
Argenta Silver Corp.
0.36
0.00
1.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Apr 01, 2026 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Mar 31, 2026 0.33800000 0.33800000 0.33800000 0.33800000 0 0
Mar 30, 2026 0.33800000 0.33800000 0.33800000 0.33800000 0 0
Mar 27, 2026 0.34999999 0.34999999 0.33399999 0.33399999 -4.57% 2161
Mar 26, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Mar 25, 2026 0.33800000 0.33800000 0.33800000 0.33800000 0 0
Mar 24, 2026 0.32200000 0.32200000 0.32200000 0.32200000 0 0
Mar 23, 2026 0.32200000 0.32200000 0.32200000 0.32200000 0 0
Mar 20, 2026 0.37799999 0.37799999 0.37799999 0.37799999 0 0
Mar 19, 2026 0.41000000 0.41000000 0.41000000 0.41000000 0 0
Mar 18, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 0
Mar 17, 2026 0.42800000 0.42800000 0.42800000 0.42800000 0 0
Mar 16, 2026 0.44400001 0.44400001 0.44400001 0.44400001 0 0
Mar 13, 2026 0.48400000 0.48400000 0.48400000 0.48400000 0 0
Mar 12, 2026 0.48400000 0.48400000 0.48400000 0.48400000 0 0
Mar 11, 2026 0.48400000 0.48400000 0.48400000 0.48400000 0 0
Mar 10, 2026 0.48400000 0.48400000 0.48400000 0.48400000 0 0
Mar 09, 2026 0.47200000 0.47200000 0.45600000 0.45600000 -3.39% 1500
Mar 06, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Mar 05, 2026 0.49399999 0.49399999 0.49399999 0.49399999 0 0
Mar 04, 2026 0.49399999 0.49399999 0.49399999 0.49399999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 3 hours 4 minutes

04:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).