Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 56m
Market closed

Pre-market opens in 2 hours 26 minutes
Main market opens in 7 hours 56 minutes

01:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Argenta Silver Corp. logo

T1K

MUNICH
0.28650001 EUR
0.01
3.62%
Last update Sep 22, 8:00 AM CEST
Market closed
Day range
0.28650001
0.28650001
Previous close
0.27649999
Open
0.28650001
Access this stock data via API
Subscribe
Argenta Silver Corp. logo
Argenta Silver Corp.
0.29
0.01
3.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 22, 2026 0.28650001 0.28650001 0.28650001 0.28650001 0 0
Sep 21, 2026 0.27649999 0.27649999 0.27649999 0.27649999 0 0
Sep 18, 2026 0.27649999 0.27649999 0.27649999 0.27649999 0 0
Sep 17, 2026 0.27649999 0.27649999 0.27649999 0.27649999 0 0
Sep 16, 2026 0.28250000 0.28250000 0.28250000 0.28250000 0 0
Sep 15, 2026 0.28250000 0.28250000 0.28250000 0.28250000 0 0
Sep 14, 2026 0.30500001 0.30500001 0.30500001 0.30500001 0 0
Sep 11, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Sep 10, 2026 0.34299999 0.34299999 0.33000001 0.33000001 -3.79% 67614
Sep 09, 2026 0.34700000 0.34700000 0.34700000 0.34700000 0 0
Sep 08, 2026 0.34700000 0.34700000 0.34700000 0.34700000 0 0
Sep 07, 2026 0.34599999 0.34599999 0.34599999 0.34599999 0 0
Sep 04, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
Sep 03, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
Sep 02, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
Sep 01, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
Aug 31, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
Aug 28, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
Aug 27, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Aug 26, 2026 0.33000001 0.33000001 0.33000001 0.33000001 0 0
Aug 25, 2026 0.32699999 0.32699999 0.32699999 0.32699999 0 0
Aug 24, 2026 0.32449999 0.32449999 0.32449999 0.32449999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 26 minutes

07:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).