Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Apr 01, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Mar 31, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Mar 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 0 |
| Mar 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 0 |
| Mar 26, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Mar 25, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | 0 |
| Mar 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Mar 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | 0 |
| Mar 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Mar 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Mar 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 0 |
| Mar 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| Mar 16, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
| Mar 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
| Mar 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 0 |
| Mar 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Mar 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 0 |
| Mar 09, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Mar 06, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Mar 05, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | 0 |
| Mar 04, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.