Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Sep 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Sep 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Sep 09, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 0 |
| Sep 08, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Sep 05, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Sep 04, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| Sep 03, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 0 |
| Sep 02, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 0 |
| Sep 01, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Aug 29, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 |
| Aug 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Aug 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Aug 26, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Aug 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 |
| Aug 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Aug 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| Aug 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Aug 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Aug 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Aug 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Aug 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Aug 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |