Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 45m
Market closed

Pre-market opens in 2 days 15 hours 15 minutes
Main market opens in 2 days 20 hours 45 minutes

12:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3AH

XSTU
0.061999999 EUR
0.0045
6.77%
Last update Apr 2, 5:04 PM CEST
Market closed
Day range
0.061999999
0.061999999
Previous close
0.066500001
Open
0.061999999
Access this stock data via API
Subscribe
Agtech Holdings Ltd.
0.06
0.00
6.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Apr 01, 2026 0.066500001 0.066500001 0.066500001 0.066500001 0 0
Mar 31, 2026 0.066500001 0.066500001 0.066500001 0.066500001 0 0
Mar 30, 2026 0.066500001 0.066500001 0.066500001 0.066500001 0 0
Mar 27, 2026 0.071500003 0.071500003 0.067500003 0.068499997 -4.20% 0
Mar 26, 2026 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Mar 25, 2026 0.059500001 0.059500001 0.059500001 0.059500001 0 0
Mar 24, 2026 0.059500001 0.060500000 0.059500001 0.059500001 0 0
Mar 23, 2026 0.059000000 0.059999999 0.058499999 0.058499999 -0.85% 0
Mar 20, 2026 0.059500001 0.059999999 0.059500001 0.059999999 0.84% 0
Mar 19, 2026 0.064499997 0.064499997 0.064000003 0.064000003 -0.78% 0
Mar 18, 2026 0.063000001 0.064000003 0.063000001 0.063000001 0 0
Mar 17, 2026 0.067500003 0.067500003 0.066500001 0.067000002 -0.74% 0
Mar 16, 2026 0.067500003 0.067500003 0.067500003 0.067500003 0 0
Mar 13, 2026 0.066500001 0.068000004 0.065499999 0.066000000 -0.75% 0
Mar 12, 2026 0.064000003 0.064499997 0.064000003 0.064499997 0.78% 0
Mar 11, 2026 0.055500001 0.057500001 0.050999999 0.057500001 3.60% 0
Mar 10, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 0
Mar 09, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 06, 2026 0.089000002 0.089000002 0.086999997 0.086999997 -2.25% 0
Mar 05, 2026 0.094499998 0.094499998 0.093999997 0.093999997 -0.53% 0
Mar 04, 2026 0.069499999 0.069499999 0.069499999 0.069499999 0 0
Mar 03, 2026 0.070000000 0.070000000 0.068999998 0.069499999 -0.71% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 13 hours 15 minutes

18:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).