Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 155.80 | 157.50 | 155.60 | 155.70 | -0.06% | 0 |
| Dec 15, 2025 | 157.90 | 158.10 | 153.90 | 156.70 | -0.76% | 0 |
| Dec 12, 2025 | 155.70 | 156.30 | 153.70 | 155.80 | 0.06% | 0 |
| Dec 11, 2025 | 151.10 | 158.40 | 150.90 | 158.40 | 4.83% | 0 |
| Dec 10, 2025 | 151.30 | 152.60 | 150.60 | 151.10 | -0.13% | 0 |
| Dec 09, 2025 | 152.30 | 154.40 | 151.70 | 152.90 | 0.39% | 0 |
| Dec 08, 2025 | 154.60 | 155.10 | 153.30 | 153.40 | -0.78% | 0 |
| Dec 05, 2025 | 152.60 | 155.40 | 151.70 | 154.70 | 1.38% | 0 |
| Dec 04, 2025 | 153.20 | 153.40 | 150.90 | 153.30 | 0.07% | 0 |
| Dec 03, 2025 | 150.20 | 152.10 | 149.90 | 152.10 | 1.26% | 0 |
| Dec 02, 2025 | 149.10 | 150.90 | 149.10 | 150.80 | 1.14% | 0 |
| Dec 01, 2025 | 153 | 153.20 | 150.30 | 150.70 | -1.50% | 0 |
| Nov 28, 2025 | 153.80 | 154.10 | 152.60 | 153.80 | 0 | 0 |
| Nov 27, 2025 | 152.60 | 153.50 | 152.50 | 153.50 | 0.59% | 0 |
| Nov 26, 2025 | 158 | 158.10 | 153.80 | 154.40 | -2.28% | 0 |
| Nov 25, 2025 | 154 | 158.60 | 153.90 | 157.50 | 2.27% | 0 |
| Nov 24, 2025 | 154.40 | 155.70 | 152.60 | 155.70 | 0.84% | 0 |
| Nov 21, 2025 | 145.80 | 153 | 145.70 | 153 | 4.94% | 0 |
| Nov 20, 2025 | 147.70 | 149.70 | 145.70 | 146 | -1.15% | 0 |
| Nov 19, 2025 | 148.50 | 150.90 | 147.40 | 147.70 | -0.54% | 0 |
| Nov 18, 2025 | 150 | 150.20 | 147.80 | 147.80 | -1.47% | 0 |
| Nov 17, 2025 | 151.70 | 152 | 150.40 | 151.60 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.