Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.49K | 1.49K | 1.47K | 1.47K | -1.57% | 0 |
| Mar 31, 2026 | 1.41K | 1.48K | 1.41K | 1.48K | 5.32% | 3 |
| Mar 30, 2026 | 1.39K | 1.42K | 1.39K | 1.42K | 2.06% | 0 |
| Mar 27, 2026 | 1.42K | 1.42K | 1.39K | 1.39K | -1.70% | 0 |
| Mar 26, 2026 | 1.41K | 1.43K | 1.41K | 1.43K | 1.29% | 0 |
| Mar 25, 2026 | 1.39K | 1.42K | 1.39K | 1.42K | 1.89% | 0 |
| Mar 24, 2026 | 1.44K | 1.44K | 1.41K | 1.41K | -1.95% | 0 |
| Mar 23, 2026 | 1.39K | 1.44K | 1.39K | 1.44K | 3.42% | 0 |
| Mar 20, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0.07% | 0 |
| Mar 19, 2026 | 1.47K | 1.47K | 1.44K | 1.44K | -2.31% | 0 |
| Mar 18, 2026 | 1.51K | 1.51K | 1.49K | 1.49K | -1.30% | 0 |
| Mar 17, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.41% | 0 |
| Mar 16, 2026 | 1.46K | 1.50K | 1.46K | 1.50K | 2.58% | 0 |
| Mar 13, 2026 | 1.44K | 1.47K | 1.44K | 1.45K | 0.55% | 5 |
| Mar 12, 2026 | 1.50K | 1.50K | 1.43K | 1.43K | -4.64% | 0 |
| Mar 11, 2026 | 1.51K | 1.51K | 1.50K | 1.50K | -0.24% | 0 |
| Mar 10, 2026 | 1.52K | 1.52K | 1.51K | 1.51K | -0.36% | 0 |
| Mar 09, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0.16% | 0 |
| Mar 06, 2026 | 1.53K | 1.53K | 1.52K | 1.52K | -0.68% | 0 |
| Mar 05, 2026 | 1.52K | 1.53K | 1.52K | 1.53K | 1.07% | 0 |
| Mar 04, 2026 | 1.46K | 1.52K | 1.46K | 1.52K | 4.38% | 0 |
| Mar 03, 2026 | 1.51K | 1.51K | 1.45K | 1.46K | -3.52% | 1 |
| Mar 02, 2026 | 1.47K | 1.48K | 1.47K | 1.48K | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.