Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.50K | 1.52K | 1.50K | 1.52K | 1.51% | 0 |
| Apr 29, 2026 | 1.52K | 1.52K | 1.49K | 1.49K | -1.75% | 0 |
| Apr 28, 2026 | 1.56K | 1.56K | 1.52K | 1.52K | -2.40% | 0 |
| Apr 27, 2026 | 1.56K | 1.59K | 1.56K | 1.59K | 1.65% | 0 |
| Apr 24, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | 0.22% | 0 |
| Apr 23, 2026 | 1.58K | 1.58K | 1.57K | 1.57K | -0.38% | 0 |
| Apr 22, 2026 | 1.60K | 1.60K | 1.59K | 1.59K | -0.40% | 0 |
| Apr 21, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0.37% | 0 |
| Apr 20, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0.12% | 0 |
| Apr 17, 2026 | 1.55K | 1.58K | 1.55K | 1.58K | 1.97% | 0 |
| Apr 16, 2026 | 1.58K | 1.58K | 1.56K | 1.56K | -1.09% | 0 |
| Apr 15, 2026 | 1.56K | 1.59K | 1.56K | 1.59K | 2.24% | 0 |
| Apr 14, 2026 | 1.56K | 1.57K | 1.56K | 1.57K | 0.66% | 0 |
| Apr 13, 2026 | 1.50K | 1.53K | 1.50K | 1.53K | 2.24% | 0 |
| Apr 10, 2026 | 1.53K | 1.53K | 1.52K | 1.52K | -0.67% | 0 |
| Apr 09, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | -0.09% | 0 |
| Apr 08, 2026 | 1.54K | 1.54K | 1.52K | 1.52K | -1.30% | 0 |
| Apr 07, 2026 | 1.49K | 1.49K | 1.47K | 1.47K | -1.44% | 0 |
| Apr 02, 2026 | 1.46K | 1.49K | 1.46K | 1.49K | 2.30% | 0 |
| Apr 01, 2026 | 1.49K | 1.49K | 1.47K | 1.47K | -1.57% | 0 |
| Mar 31, 2026 | 1.41K | 1.48K | 1.41K | 1.48K | 5.32% | 3 |
| Mar 30, 2026 | 1.39K | 1.42K | 1.39K | 1.42K | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.