Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.72K | 1.72K | 1.72K | 1.72K | -0.13% | 0 |
| Dec 11, 2025 | 1.68K | 1.72K | 1.68K | 1.72K | 2.15% | 0 |
| Dec 10, 2025 | 1.76K | 1.76K | 1.70K | 1.70K | -3.49% | 6 |
| Dec 09, 2025 | 1.79K | 1.79K | 1.76K | 1.76K | -1.45% | 0 |
| Dec 08, 2025 | 1.77K | 1.80K | 1.77K | 1.80K | 1.88% | 0 |
| Dec 05, 2025 | 1.83K | 1.85K | 1.83K | 1.85K | 0.73% | 0 |
| Dec 04, 2025 | 1.81K | 1.82K | 1.81K | 1.82K | 0.62% | 0 |
| Dec 03, 2025 | 1.82K | 1.82K | 1.82K | 1.82K | -0.01% | 3 |
| Dec 02, 2025 | 1.75K | 1.84K | 1.75K | 1.84K | 5.20% | 0 |
| Dec 01, 2025 | 1.77K | 1.78K | 1.77K | 1.78K | 0.86% | 0 |
| Nov 28, 2025 | 1.77K | 1.78K | 1.77K | 1.78K | 1.10% | 0 |
| Nov 27, 2025 | 1.75K | 1.76K | 1.75K | 1.76K | 0.58% | 0 |
| Nov 26, 2025 | 1.78K | 1.78K | 1.78K | 1.78K | 0.03% | 0 |
| Nov 25, 2025 | 1.73K | 1.75K | 1.73K | 1.75K | 0.95% | 0 |
| Nov 24, 2025 | 1.71K | 1.71K | 1.71K | 1.71K | 0.29% | 0 |
| Nov 21, 2025 | 1.66K | 1.67K | 1.66K | 1.67K | 0.30% | 0 |
| Nov 20, 2025 | 1.83K | 1.83K | 1.72K | 1.72K | -6.01% | 0 |
| Nov 19, 2025 | 1.76K | 1.79K | 1.76K | 1.79K | 1.86% | 1 |
| Nov 18, 2025 | 1.75K | 1.77K | 1.75K | 1.77K | 1.12% | 0 |
| Nov 17, 2025 | 1.76K | 1.76K | 1.76K | 1.76K | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.