Tomagold Corp (LOT) - Historical data, historical prices

opens in 18h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.38 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.38 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.38 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.38 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

0.055000000 CAD

0.005

8.33%

Last update Apr 2, 10:38 AM EDT

Market closed

Day range

0.055000000

0.055000000

0.055000000

Previous close

0.059999999

Open

0.055000000

Access this stock data via API

Tomagold Corp

0.06

0.00

8.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.055000000	0.055000000	0.055000000	0.055000000	0	25000
Apr 01, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Mar 13, 2026	0.055000000	0.055000000	0.055000000	0.055000000	0	300
Mar 09, 2026	0.059999999	0.059999999	0.059999999	0.059999999	0	3000
Mar 06, 2026	0.055000000	0.055000000	0.055000000	0.055000000	0	1000

Access /time_series data via our API — starting from the Basic plan and above.