Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.74 | 6 | 5.70 | 5.92 | 3.14% | 1519 |
| May 21, 2025 | 5.98 | 5.98 | 5.60 | 5.60 | -6.35% | 3920 |
| May 20, 2025 | 6.08 | 6.12 | 5.90 | 6.03 | -0.82% | 384 |
| May 19, 2025 | 6.05 | 6.29 | 5.92 | 6.16 | 1.82% | 2540 |
| May 16, 2025 | 6.18 | 6.21 | 5.91 | 6.06 | -1.94% | 4734 |
| May 15, 2025 | 5.90 | 6.01 | 5.75 | 5.95 | 0.85% | 586 |
| May 14, 2025 | 6.30 | 6.49 | 5.98 | 5.99 | -4.92% | 1983 |
| May 13, 2025 | 6.15 | 6.35 | 6.07 | 6.32 | 2.76% | 3843 |
| May 12, 2025 | 5.99 | 6.18 | 5.78 | 5.95 | -0.67% | 1887 |
| May 09, 2025 | 5.59 | 5.81 | 5.55 | 5.58 | -0.18% | 974 |
| May 08, 2025 | 5.55 | 5.74 | 5.55 | 5.66 | 1.98% | 1702 |
| May 07, 2025 | 5.46 | 5.46 | 5.29 | 5.33 | -2.38% | 4351 |
| May 06, 2025 | 5.60 | 5.60 | 5.24 | 5.29 | -5.54% | 881 |
| May 05, 2025 | 5.43 | 5.58 | 5.43 | 5.45 | 0.37% | 2852 |
| Apr 30, 2025 | 5.05 | 5.15 | 4.83 | 5.05 | 0 | 1314 |
| Apr 29, 2025 | 4.98 | 5.05 | 4.73 | 5.01 | 0.60% | 1472 |
| Apr 28, 2025 | 4.91 | 5.18 | 4.89 | 4.96 | 1.12% | 1270 |
| Apr 25, 2025 | 4.92 | 5 | 4.82 | 4.92 | 0.10% | 463 |
| Apr 24, 2025 | 4.68 | 4.95 | 4.65 | 4.88 | 4.27% | 1434 |
| Apr 23, 2025 | 4.67 | 5.39 | 4.67 | 4.76 | 2.04% | 4030 |