Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 1 |
| Dec 12, 2025 | 7.69 | 8 | 7.62 | 7.94 | 3.25% | 2785 |
| Dec 11, 2025 | 8 | 8 | 7.49 | 7.59 | -5.13% | 1693 |
| Dec 10, 2025 | 7.62 | 7.80 | 7.50 | 7.61 | -0.13% | 460 |
| Dec 09, 2025 | 7.50 | 7.99 | 7.32 | 7.59 | 1.20% | 776 |
| Dec 05, 2025 | 7.55 | 7.55 | 7.25 | 7.39 | -2.12% | 393 |
| Dec 04, 2025 | 7.44 | 7.62 | 7.26 | 7.43 | -0.13% | 513 |
| Dec 03, 2025 | 7.34 | 7.50 | 7.22 | 7.42 | 1.09% | 2679 |
| Dec 02, 2025 | 6.94 | 7.37 | 6.94 | 7.35 | 5.91% | 1554 |
| Dec 01, 2025 | 7.20 | 7.25 | 7.02 | 7.14 | -0.83% | 681 |
| Nov 28, 2025 | 7.32 | 7.32 | 7.06 | 7.13 | -2.60% | 892 |
| Nov 27, 2025 | 6.91 | 7.30 | 6.91 | 7.25 | 4.92% | 563 |
| Nov 26, 2025 | 6.90 | 7.23 | 6.80 | 7.23 | 4.78% | 373 |
| Nov 25, 2025 | 6.82 | 7.17 | 6.60 | 6.94 | 1.76% | 4782 |
| Nov 21, 2025 | 6.41 | 6.84 | 6.41 | 6.72 | 4.84% | 137 |
| Nov 20, 2025 | 6.22 | 6.58 | 6.21 | 6.47 | 4.02% | 195 |
| Nov 19, 2025 | 6.50 | 6.50 | 6.19 | 6.29 | -3.23% | 387 |
| Nov 18, 2025 | 6.25 | 6.40 | 6.25 | 6.39 | 2.24% | 516 |
| Nov 17, 2025 | 6.69 | 6.69 | 6.28 | 6.40 | -4.33% | 733 |
Access
/time_series
data via our API — starting from the
Basic plan.