Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 11.36 | 11.58 | 10.73 | 10.95 | -3.61% | 36310934 |
| May 27, 2025 | 11 | 11.43 | 10.67 | 10.92 | -0.73% | 34119700 |
| May 23, 2025 | 10.45 | 10.79 | 10.38 | 10.59 | 1.34% | 20052300 |
| May 22, 2025 | 10.55 | 10.85 | 10.24 | 10.60 | 0.47% | 31436400 |
| May 21, 2025 | 10.86 | 11.34 | 10.68 | 10.82 | -0.37% | 30665300 |
| May 20, 2025 | 11.20 | 11.52 | 10.91 | 11.29 | 0.80% | 35882400 |
| May 19, 2025 | 12.54 | 12.78 | 11.18 | 11.39 | -9.17% | 57562700 |
| May 16, 2025 | 12.84 | 13.92 | 12.63 | 13.30 | 3.58% | 72372000 |
| May 15, 2025 | 11.54 | 12.25 | 11.49 | 12.19 | 5.63% | 42579500 |
| May 14, 2025 | 11.08 | 11.89 | 10.97 | 11.84 | 6.91% | 47465200 |
| May 13, 2025 | 9.45 | 11.52 | 9.43 | 11.16 | 18.10% | 91818600 |
| May 12, 2025 | 9.24 | 9.33 | 8.84 | 9.08 | -1.73% | 32159000 |
| May 09, 2025 | 8.76 | 8.91 | 8.57 | 8.81 | 0.57% | 14535400 |
| May 08, 2025 | 8.92 | 9.02 | 8.63 | 8.76 | -1.79% | 17114700 |
| May 07, 2025 | 8.49 | 8.66 | 8.36 | 8.56 | 0.82% | 12598600 |
| May 06, 2025 | 8.38 | 8.57 | 8.23 | 8.53 | 1.79% | 15580800 |
| May 05, 2025 | 9.11 | 9.19 | 8.64 | 8.69 | -4.61% | 19241500 |
| May 02, 2025 | 8.59 | 9.61 | 8.59 | 9.29 | 8.15% | 39780500 |
| May 01, 2025 | 8.47 | 8.56 | 8.16 | 8.48 | 0.12% | 24320500 |
| Apr 30, 2025 | 8.62 | 8.66 | 8.14 | 8.33 | -3.36% | 28671700 |
| Apr 29, 2025 | 8.58 | 9 | 8.51 | 8.99 | 4.78% | 21475800 |
| Apr 28, 2025 | 8.74 | 8.89 | 8.21 | 8.53 | -2.40% | 16311100 |