Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.79 | 11.30 | 10.41 | 10.51 | -2.59% | 36876700 |
| Jul 10, 2025 | 10.39 | 10.84 | 10.33 | 10.78 | 3.75% | 27779900 |
| Jul 09, 2025 | 10.47 | 10.65 | 10.25 | 10.45 | -0.19% | 28139800 |
| Jul 08, 2025 | 10.05 | 10.50 | 10.05 | 10.37 | 3.24% | 36204600 |
| Jul 07, 2025 | 10.10 | 10.22 | 9.76 | 10.02 | -0.79% | 31032300 |
| Jul 03, 2025 | 10.07 | 10.18 | 9.97 | 10.17 | 0.99% | 19267600 |
| Jul 02, 2025 | 10.11 | 10.11 | 9.81 | 9.98 | -1.29% | 39847500 |
| Jul 01, 2025 | 10.59 | 10.62 | 9.84 | 9.88 | -6.70% | 55975900 |
| Jun 30, 2025 | 10.57 | 11.06 | 10.57 | 10.85 | 2.70% | 45734900 |
| Jun 27, 2025 | 10.49 | 10.72 | 10.23 | 10.47 | -0.19% | 60959900 |
| Jun 26, 2025 | 10.05 | 10.59 | 10.01 | 10.59 | 5.36% | 33685400 |
| Jun 25, 2025 | 10.83 | 11.05 | 9.93 | 9.93 | -8.31% | 38010000 |
| Jun 24, 2025 | 10.17 | 10.86 | 9.97 | 10.73 | 5.51% | 45109700 |
| Jun 23, 2025 | 9.92 | 10.08 | 9.49 | 10 | 0.81% | 38200100 |
| Jun 20, 2025 | 10.40 | 10.58 | 9.97 | 10.04 | -3.46% | 42879900 |
| Jun 18, 2025 | 10.09 | 10.28 | 9.91 | 10.20 | 1.09% | 36840400 |
| Jun 17, 2025 | 10.24 | 10.61 | 9.88 | 9.92 | -3.13% | 45933200 |
| Jun 16, 2025 | 10.34 | 10.54 | 10.12 | 10.38 | 0.39% | 52754800 |