Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 15 |
| Dec 12, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
| Dec 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Dec 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Dec 09, 2025 | 23.05 | 23.05 | 22.15 | 22.45 | -2.60% | 0 |
| Dec 08, 2025 | 23.80 | 23.80 | 23 | 23 | -3.36% | 0 |
| Dec 05, 2025 | 24 | 24 | 23.70 | 23.70 | -1.25% | 0 |
| Dec 04, 2025 | 23.80 | 23.90 | 23.80 | 23.90 | 0.42% | 0 |
| Dec 03, 2025 | 23.60 | 23.80 | 23.60 | 23.75 | 0.64% | 0 |
| Dec 02, 2025 | 23.45 | 23.60 | 23.45 | 23.55 | 0.43% | 0 |
| Dec 01, 2025 | 23.40 | 23.90 | 23.30 | 23.55 | 0.64% | 465 |
| Nov 28, 2025 | 23.05 | 23.35 | 23.05 | 23.35 | 1.30% | 0 |
| Nov 27, 2025 | 22.25 | 23 | 22.25 | 23 | 3.37% | 0 |
| Nov 26, 2025 | 22.75 | 22.75 | 22.40 | 22.60 | -0.66% | 0 |
| Nov 25, 2025 | 21.95 | 22.70 | 21.95 | 22.70 | 3.42% | 0 |
| Nov 24, 2025 | 21.90 | 21.95 | 21.85 | 21.95 | 0.23% | 0 |
| Nov 21, 2025 | 21.20 | 21.70 | 21.15 | 21.70 | 2.36% | 0 |
| Nov 20, 2025 | 21.55 | 21.55 | 21.25 | 21.25 | -1.39% | 0 |
| Nov 19, 2025 | 20.80 | 21.05 | 20.60 | 21.05 | 1.20% | 0 |
| Nov 18, 2025 | 21.15 | 21.15 | 20.60 | 20.60 | -2.60% | 0 |
| Nov 17, 2025 | 22 | 22 | 21.25 | 21.25 | -3.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.