Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.25 | 22.25 | 21.75 | 22.15 | -0.45% | 0 |
| Jun 08, 2026 | 22.50 | 22.55 | 21.95 | 22.25 | -1.11% | 20 |
| Jun 05, 2026 | 23.15 | 23.35 | 22.55 | 22.55 | -2.59% | 0 |
| Jun 04, 2026 | 23.25 | 23.40 | 23.10 | 23.20 | -0.22% | 9 |
| Jun 03, 2026 | 23.15 | 23.30 | 23.05 | 23.25 | 0.43% | 9 |
| Jun 02, 2026 | 23.40 | 23.45 | 23.05 | 23.30 | -0.43% | 0 |
| Jun 01, 2026 | 23.70 | 23.85 | 23.20 | 23.35 | -1.48% | 0 |
| May 29, 2026 | 23.90 | 24.30 | 23.60 | 23.65 | -1.05% | 0 |
| May 28, 2026 | 24.30 | 24.35 | 23.75 | 23.80 | -2.06% | 0 |
| May 27, 2026 | 24.20 | 25.15 | 24.15 | 24.30 | 0.41% | 0 |
| May 26, 2026 | 24.70 | 24.90 | 24.10 | 24.20 | -2.02% | 0 |
| May 25, 2026 | 24.95 | 25.40 | 24.40 | 24.80 | -0.60% | 200 |
| May 22, 2026 | 24.15 | 24.85 | 24 | 24.65 | 2.07% | 6000 |
| May 21, 2026 | 24.05 | 24.35 | 23.95 | 24.10 | 0.21% | 0 |
| May 20, 2026 | 23.80 | 24.25 | 23.30 | 24.10 | 1.26% | 0 |
| May 19, 2026 | 23.80 | 24.15 | 23.60 | 23.75 | -0.21% | 700 |
| May 18, 2026 | 23.90 | 23.95 | 23.25 | 23.90 | 0 | 320 |
| May 15, 2026 | 24.30 | 24.40 | 23.70 | 23.95 | -1.44% | 0 |
| May 14, 2026 | 24.35 | 24.60 | 23.95 | 24.55 | 0.82% | 0 |
| May 13, 2026 | 23.80 | 24.35 | 23.55 | 24.35 | 2.31% | 0 |
| May 12, 2026 | 23.60 | 24.15 | 23.50 | 23.70 | 0.42% | 150 |
| May 11, 2026 | 23.55 | 24.05 | 23.45 | 23.70 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.