Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.15 | 14.21 | 14.13 | 14.14 | -0.08% | 0 |
| Dec 15, 2025 | 14.28 | 14.31 | 14.20 | 14.23 | -0.39% | 0 |
| Dec 12, 2025 | 14.37 | 14.38 | 14.23 | 14.26 | -0.75% | 0 |
| Dec 11, 2025 | 14.16 | 14.34 | 14.16 | 14.34 | 1.24% | 0 |
| Dec 10, 2025 | 14.27 | 14.28 | 14.25 | 14.26 | -0.13% | 0 |
| Dec 09, 2025 | 14.30 | 14.31 | 14.27 | 14.30 | 0.01% | 0 |
| Dec 08, 2025 | 14.38 | 14.38 | 14.30 | 14.30 | -0.57% | 0 |
| Dec 05, 2025 | 14.34 | 14.40 | 14.32 | 14.38 | 0.29% | 0 |
| Dec 04, 2025 | 14.31 | 14.34 | 14.27 | 14.32 | 0.04% | 0 |
| Dec 03, 2025 | 14.30 | 14.30 | 14.20 | 14.28 | -0.14% | 0 |
| Dec 02, 2025 | 14.25 | 14.34 | 14.24 | 14.32 | 0.52% | 0 |
| Dec 01, 2025 | 14.20 | 14.28 | 14.16 | 14.28 | 0.59% | 0 |
| Nov 28, 2025 | 14.29 | 14.34 | 14.29 | 14.31 | 0.10% | 0 |
| Nov 27, 2025 | 14.26 | 14.28 | 14.25 | 14.26 | -0.03% | 0 |
| Nov 26, 2025 | 14.24 | 14.28 | 14.21 | 14.28 | 0.27% | 0 |
| Nov 25, 2025 | 14.08 | 14.16 | 14.00 | 14.16 | 0.55% | 0 |
| Nov 24, 2025 | 14.03 | 14.10 | 13.96 | 14.07 | 0.24% | 0 |
| Nov 21, 2025 | 13.75 | 14.06 | 13.73 | 14.03 | 2.04% | 0 |
| Nov 20, 2025 | 14.12 | 14.13 | 13.77 | 13.81 | -2.18% | 0 |
| Nov 19, 2025 | 13.81 | 13.97 | 13.81 | 13.87 | 0.45% | 0 |
| Nov 18, 2025 | 13.79 | 13.88 | 13.74 | 13.87 | 0.57% | 0 |
| Nov 17, 2025 | 14.10 | 14.10 | 13.87 | 13.87 | -1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.