Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

WD3

23.80000 EUR
0
0%
Last update Jun 3, 7:30 PM CEST
Main market
Day range
23.60000
23.80000
Previous close
23.80000
Open
23.60000
Access this stock data via API
Subscribe
Washington H. Soul Pattinson and Company Limi...
23.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2025 23.60 23.80 23.60 23.80 0.85% 0
Jun 02, 2025 23.80 23.80 23.80 23.80 0 0
May 30, 2025 20.40 20.40 20.40 20.40 0 0
May 29, 2025 20.40 20.60 20.40 20.40 0 0
May 28, 2025 21 21 20.80 21 0 0
May 27, 2025 20.80 21 20.80 21 0.96% 0
May 26, 2025 20.80 20.80 20.80 20.80 0 0
May 23, 2025 20.60 20.80 20.60 20.80 0.97% 0
May 22, 2025 20.60 20.60 20.60 20.60 0 0
May 21, 2025 20.60 20.60 20.60 20.60 0 0
May 20, 2025 21 21 21 21 0 0
May 19, 2025 20.80 21 20.80 21 0.96% 0
May 16, 2025 21 21 21 21 0 0
May 15, 2025 21 21 20.80 21 0 0
May 14, 2025 21.20 21.20 21 21 -0.94% 0
May 13, 2025 21 21 21 21 0 0
May 12, 2025 21 21.20 21 21.20 0.95% 0
May 09, 2025 20.80 20.80 20.80 20.80 0 0
May 08, 2025 20.60 20.80 20.60 20.80 0.97% 0
May 07, 2025 20.60 20.60 20.60 20.60 0 0
May 06, 2025 20.60 20.60 20.60 20.60 0 0
May 05, 2025 20.60 20.60 20.60 20.60 0 0
Main market

Exchange is currently active.
Closing in 6 hours 16 minutes

13:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).