CI Signature Select Canadian Corp Cl (0P000072OT) - Historical data, historical prices

32.88340 CAD

0.5576

1.72%

Last update May 13, 9:30 AM EDT

Market closed

Previous close

32.32580

Access this mutual fund data via API

CI Signature Select Canadian Corp Cl

32.88

0.56

1.72%

Historical data

Prices

Date	Close
May 12, 2025	32.88
May 09, 2025	32.33
May 08, 2025	32.19
May 07, 2025	31.96
May 06, 2025	31.76
May 05, 2025	31.91
May 02, 2025	32.02
May 01, 2025	31.64
Apr 30, 2025	31.62
Apr 29, 2025	31.66
Apr 28, 2025	31.58
Apr 25, 2025	31.54
Apr 24, 2025	31.50
Apr 23, 2025	31.13
Apr 22, 2025	30.75
Apr 21, 2025	30.31
Apr 17, 2025	30.65
Apr 16, 2025	30.59
Apr 15, 2025	30.82
Apr 14, 2025	30.61