Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 75.74 | 75.74 | 71.32 | 71.32 | -5.84% | 354 |
| Mar 17, 2026 | 75.02 | 75.80 | 75.02 | 75.10 | 0.11% | 92 |
| Mar 16, 2026 | 75.90 | 76.16 | 74.94 | 75.12 | -1.03% | 294 |
| Mar 13, 2026 | 74.44 | 76.98 | 74.44 | 75.58 | 1.53% | 183 |
| Mar 12, 2026 | 74.62 | 75.62 | 74.62 | 74.84 | 0.29% | 162 |
| Mar 11, 2026 | 74.24 | 75.16 | 73.66 | 75.12 | 1.19% | 279 |
| Mar 10, 2026 | 76.76 | 77.34 | 74.48 | 74.48 | -2.97% | 453 |
| Mar 09, 2026 | 73.90 | 76.10 | 73.54 | 75.54 | 2.22% | 1400 |
| Mar 05, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 0 | 0 |
| Mar 04, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.