Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.94 | 90.72 | 87.94 | 89.28 | 1.52% | 0 |
| Dec 12, 2025 | 87.56 | 89.52 | 87.56 | 87.82 | 0.30% | 0 |
| Dec 11, 2025 | 86.10 | 87.58 | 85.58 | 87.38 | 1.49% | 0 |
| Dec 10, 2025 | 86.60 | 87.06 | 86.30 | 86.44 | -0.18% | 0 |
| Dec 09, 2025 | 87.46 | 87.98 | 86.38 | 86.64 | -0.94% | 0 |
| Dec 08, 2025 | 86.14 | 87.48 | 86.14 | 87.32 | 1.37% | 0 |
| Dec 05, 2025 | 85.36 | 86.36 | 85.26 | 86.36 | 1.17% | 0 |
| Dec 04, 2025 | 83.82 | 85.80 | 83.82 | 85.30 | 1.77% | 0 |
| Dec 03, 2025 | 83.80 | 83.90 | 83.44 | 83.44 | -0.43% | 0 |
| Dec 02, 2025 | 84.18 | 85.22 | 82.92 | 83.56 | -0.74% | 0 |
| Dec 01, 2025 | 83.84 | 84.36 | 82.98 | 84.36 | 0.62% | 0 |
| Nov 28, 2025 | 83.22 | 84.34 | 82.86 | 84.34 | 1.35% | 0 |
| Nov 27, 2025 | 83.10 | 83.10 | 82.60 | 83.08 | -0.02% | 0 |
| Nov 26, 2025 | 84.20 | 84.20 | 82.88 | 83.20 | -1.19% | 0 |
| Nov 25, 2025 | 82.68 | 83.94 | 82.54 | 83.90 | 1.48% | 0 |
| Nov 24, 2025 | 84.80 | 84.80 | 82.52 | 82.78 | -2.38% | 0 |
| Nov 21, 2025 | 80.86 | 84.52 | 80.86 | 84.40 | 4.38% | 0 |
| Nov 20, 2025 | 85.20 | 85.20 | 81.26 | 81.42 | -4.44% | 0 |
| Nov 19, 2025 | 84.44 | 85.16 | 84.28 | 84.48 | 0.05% | 0 |
| Nov 18, 2025 | 85.18 | 85.56 | 84.20 | 84.74 | -0.52% | 0 |
| Nov 17, 2025 | 87.02 | 87.48 | 86.22 | 86.22 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.