New York Times Co. (NYT) - Historical data, historical prices

opens in 2d 7h 2m

73.52000 EUR

1.05

1.45%

Last update Apr 2, 8:32 AM CEST

Market closed

Day range

73.52000

Previous close

72.47000

Open

73.52000

Access this stock data via API

New York Times Co.

73.52

1.05

1.45%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	73.52	73.52	73.52	73.52	0	0
Apr 01, 2026	72.47	72.47	72.47	72.47	0	0
Mar 31, 2026	72.47	72.47	72.47	72.47	0	0
Mar 30, 2026	72.07	72.47	72.07	72.47	0.56%	80
Mar 27, 2026	72.16	72.16	72.16	72.16	0	0
Mar 26, 2026	73.31	73.31	73.31	73.31	0	0
Mar 25, 2026	72.46	72.46	72.46	72.46	0	0
Mar 24, 2026	70.82	70.82	70.82	70.82	0	0
Mar 23, 2026	69.94	69.94	69.94	69.94	0	0
Mar 20, 2026	69.94	69.94	69.94	69.94	0	0
Mar 19, 2026	69.94	69.94	69.94	69.94	0	0
Mar 18, 2026	69.54	69.54	69.54	69.54	0	0
Mar 17, 2026	69.54	69.54	69.54	69.54	0	0
Mar 16, 2026	69.17	69.54	69.17	69.54	0.53%	72
Mar 13, 2026	67.78	67.78	67.78	67.78	0	0
Mar 12, 2026	67.77	67.77	67.77	67.77	0	0
Mar 11, 2026	68.19	68.19	68.19	68.19	0	0
Mar 10, 2026	69.17	69.17	69.17	69.17	0	0
Mar 09, 2026	69.17	69.17	69.17	69.17	0	0
Mar 06, 2026	70.46	70.46	70.46	70.46	0	0
Mar 05, 2026	69.40	69.40	69.40	69.40	0	0
Mar 04, 2026	69.40	69.40	69.40	69.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.