Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 0 | 0 |
| Dec 16, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 0 | 0 |
| Dec 15, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | 0 |
| Dec 12, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | 0 |
| Dec 11, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | 0 |
| Dec 10, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 0 | 0 |
| Dec 09, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 0 |
| Dec 08, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 0 | 0 |
| Dec 05, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 0 | 0 |
| Dec 04, 2025 | 55.32 | 55.32 | 55.28 | 55.28 | -0.07% | 0 |
| Dec 03, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 0 | 0 |
| Dec 02, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 0 | 0 |
| Dec 01, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 0 | 0 |
| Nov 28, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Nov 27, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | 0 |
| Nov 26, 2025 | 55.66 | 55.66 | 55.64 | 55.64 | -0.04% | 0 |
| Nov 25, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 0 | 0 |
| Nov 24, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 0 | 0 |
| Nov 21, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 0 | 0 |
| Nov 20, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 0 | 0 |
| Nov 19, 2025 | 55 | 55 | 55 | 55 | 0 | 0 |
| Nov 18, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | 0 |
| Nov 17, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.