Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.60 | 39.36 | 37.86 | 38.17 | -1.11% | 11814202 |
| Apr 01, 2026 | 38.47 | 38.80 | 37.64 | 38 | -1.22% | 17541600 |
| Mar 31, 2026 | 39.45 | 40.43 | 38.59 | 38.99 | -1.17% | 18474400 |
| Mar 30, 2026 | 40.91 | 41.18 | 39.23 | 39.26 | -4.03% | 15986800 |
| Mar 27, 2026 | 38.98 | 40.43 | 38.94 | 40.42 | 3.69% | 15304700 |
| Mar 26, 2026 | 38.87 | 39.87 | 38.61 | 38.79 | -0.21% | 21483200 |
| Mar 25, 2026 | 38 | 38.83 | 37.97 | 38.63 | 1.66% | 9290800 |
| Mar 24, 2026 | 37.50 | 38.45 | 37.21 | 38.11 | 1.63% | 11196800 |
| Mar 23, 2026 | 36.56 | 37.79 | 36.36 | 37.51 | 2.60% | 12959500 |
| Mar 20, 2026 | 37.24 | 37.36 | 36.23 | 36.53 | -1.91% | 58782200 |
| Mar 19, 2026 | 36.29 | 37.27 | 35.78 | 36.93 | 1.76% | 18154800 |
| Mar 18, 2026 | 35.52 | 36.39 | 35.27 | 36.22 | 1.97% | 16287800 |
| Mar 17, 2026 | 34.37 | 35.86 | 34.37 | 35.64 | 3.70% | 20035300 |
| Mar 16, 2026 | 33.82 | 34.45 | 33.75 | 34.16 | 1.01% | 20262100 |
| Mar 13, 2026 | 34.53 | 34.73 | 33.66 | 33.69 | -2.43% | 19817700 |
| Mar 12, 2026 | 35.22 | 36.03 | 34.83 | 34.84 | -1.08% | 17702100 |
| Mar 11, 2026 | 34.72 | 36.14 | 34.65 | 35.93 | 3.49% | 14622300 |
| Mar 10, 2026 | 34.49 | 35.50 | 34.25 | 35.34 | 2.46% | 20512300 |
| Mar 09, 2026 | 33.78 | 34.76 | 33.49 | 34.65 | 2.58% | 17753100 |
| Mar 06, 2026 | 34.39 | 34.50 | 33.71 | 34.05 | -0.99% | 18535000 |
| Mar 05, 2026 | 34.40 | 34.53 | 33.52 | 34.16 | -0.70% | 20745700 |
| Mar 04, 2026 | 35.09 | 35.35 | 34.07 | 34.43 | -1.88% | 15401000 |
| Mar 03, 2026 | 35.58 | 36.09 | 34.65 | 35.26 | -0.90% | 14537900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.