Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 20.41 | 20.85 | 20.29 | 20.64 | 1.13% | 9828700 |
| Jun 25, 2025 | 20.68 | 20.76 | 20.16 | 20.26 | -2.03% | 14342600 |
| Jun 24, 2025 | 20.50 | 21.08 | 20.30 | 20.78 | 1.37% | 19642700 |
| Jun 23, 2025 | 22.37 | 22.45 | 20.70 | 20.77 | -7.15% | 22918200 |
| Jun 20, 2025 | 22.37 | 22.53 | 22.03 | 22.28 | -0.40% | 22548000 |
| Jun 18, 2025 | 22.96 | 23.21 | 22.19 | 22.28 | -2.96% | 15908600 |
| Jun 17, 2025 | 23.28 | 23.50 | 22.96 | 23.01 | -1.16% | 20210400 |
| Jun 16, 2025 | 23.20 | 23.38 | 22.44 | 22.91 | -1.25% | 23032400 |
| Jun 13, 2025 | 22.52 | 23.27 | 22.41 | 23.19 | 2.98% | 22834000 |
| Jun 12, 2025 | 22.02 | 22.04 | 21.68 | 21.98 | -0.18% | 9118500 |
| Jun 11, 2025 | 21.89 | 22.28 | 21.61 | 22.19 | 1.37% | 11920200 |
| Jun 10, 2025 | 21.20 | 22.05 | 21.20 | 21.75 | 2.59% | 17767100 |
| Jun 09, 2025 | 20.68 | 21.16 | 20.52 | 21 | 1.55% | 15052300 |
| Jun 06, 2025 | 20.24 | 20.68 | 20.24 | 20.52 | 1.38% | 9137900 |
| Jun 05, 2025 | 20.19 | 20.24 | 19.90 | 19.95 | -1.19% | 11479800 |
| Jun 04, 2025 | 20.25 | 20.60 | 19.84 | 20.01 | -1.19% | 13250300 |
| Jun 03, 2025 | 19.99 | 20.67 | 19.64 | 20.43 | 2.20% | 16984100 |
| Jun 02, 2025 | 20.11 | 20.14 | 19.52 | 20.01 | -0.50% | 16272700 |
| May 30, 2025 | 19.87 | 19.92 | 19.44 | 19.59 | -1.41% | 34033600 |
| May 29, 2025 | 20.05 | 20.12 | 19.74 | 20.08 | 0.15% | 14722900 |
| May 28, 2025 | 20.22 | 20.34 | 19.82 | 19.86 | -1.78% | 20233400 |
| May 27, 2025 | 20.07 | 20.10 | 19.71 | 19.97 | -0.50% | 18412300 |