Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.42 | 29.54 | 28.38 | 28.62 | -2.72% | 9469149 |
| Dec 11, 2025 | 28.77 | 29.67 | 28.77 | 29.12 | 1.22% | 9680000 |
| Dec 10, 2025 | 28.53 | 29.39 | 28.38 | 29.04 | 1.79% | 11399700 |
| Dec 09, 2025 | 28.07 | 28.71 | 27.95 | 28.58 | 1.82% | 11941800 |
| Dec 08, 2025 | 28.31 | 28.56 | 27.89 | 28.08 | -0.81% | 10455200 |
| Dec 05, 2025 | 27.89 | 28.65 | 27.88 | 28.45 | 2.01% | 13609700 |
| Dec 04, 2025 | 27.26 | 27.96 | 27.25 | 27.83 | 2.09% | 9450800 |
| Dec 03, 2025 | 26.91 | 27.42 | 26.90 | 27.40 | 1.82% | 10464200 |
| Dec 02, 2025 | 26.59 | 27.01 | 26.04 | 26.91 | 1.20% | 11259200 |
| Dec 01, 2025 | 26.22 | 27 | 26.18 | 26.63 | 1.56% | 10471300 |
| Nov 28, 2025 | 25.64 | 26.42 | 25.63 | 26.22 | 2.26% | 3968300 |
| Nov 26, 2025 | 25.79 | 26.12 | 25.59 | 25.79 | 0 | 7935700 |
| Nov 25, 2025 | 25.75 | 25.78 | 24.98 | 25.69 | -0.23% | 10284000 |
| Nov 24, 2025 | 25.75 | 25.94 | 25.26 | 25.67 | -0.31% | 13998200 |
| Nov 21, 2025 | 25.37 | 25.86 | 24.92 | 25.82 | 1.77% | 13324400 |
| Nov 20, 2025 | 26.64 | 27.08 | 25.47 | 25.62 | -3.83% | 12537600 |
| Nov 19, 2025 | 26.26 | 26.66 | 26.01 | 26.46 | 0.76% | 8311300 |
| Nov 18, 2025 | 26.27 | 26.98 | 26.12 | 26.79 | 1.98% | 8400000 |
| Nov 17, 2025 | 27.19 | 27.44 | 26.41 | 26.62 | -2.10% | 8263600 |
Access
/time_series
data via our API — starting from the
Basic plan.