Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 39.80 | 40.37 | 39.08 | 40.36 | 1.41% | 14359700 |
| Apr 23, 2026 | 39.11 | 40.31 | 38.91 | 39.65 | 1.38% | 14121300 |
| Apr 22, 2026 | 39.01 | 39.53 | 38.78 | 39.11 | 0.26% | 16573800 |
| Apr 21, 2026 | 38.03 | 38.69 | 37.64 | 38.15 | 0.32% | 20598000 |
| Apr 20, 2026 | 36.97 | 37.74 | 36.23 | 36.68 | -0.78% | 23299600 |
| Apr 17, 2026 | 36.03 | 37.45 | 35.51 | 37.15 | 3.11% | 15328000 |
| Apr 16, 2026 | 37.54 | 38.31 | 37.41 | 38.15 | 1.62% | 9988100 |
| Apr 15, 2026 | 37.65 | 38.17 | 37.36 | 37.54 | -0.29% | 8812900 |
| Apr 14, 2026 | 38.29 | 38.40 | 37.31 | 37.51 | -2.04% | 9596600 |
| Apr 13, 2026 | 38.13 | 38.67 | 37.91 | 38.61 | 1.26% | 13797400 |
| Apr 10, 2026 | 37.63 | 38.10 | 37.21 | 37.59 | -0.11% | 11347700 |
| Apr 09, 2026 | 37.86 | 38.44 | 37.27 | 37.69 | -0.45% | 12503500 |
| Apr 08, 2026 | 36.40 | 38.07 | 36.05 | 37.80 | 3.85% | 25766800 |
| Apr 07, 2026 | 38.07 | 38.76 | 37.45 | 38.72 | 1.71% | 15288900 |
| Apr 06, 2026 | 38.26 | 38.50 | 37.65 | 37.82 | -1.15% | 11811700 |
| Apr 02, 2026 | 38.60 | 39.36 | 37.86 | 38.17 | -1.11% | 13607700 |
| Apr 01, 2026 | 38.47 | 38.80 | 37.64 | 38 | -1.22% | 17541600 |
| Mar 31, 2026 | 39.45 | 40.43 | 38.59 | 38.99 | -1.17% | 18474400 |
| Mar 30, 2026 | 40.91 | 41.18 | 39.23 | 39.26 | -4.03% | 15986800 |
| Mar 27, 2026 | 38.98 | 40.43 | 38.94 | 40.42 | 3.69% | 15304700 |
| Mar 26, 2026 | 38.87 | 39.87 | 38.61 | 38.79 | -0.21% | 21483200 |
| Mar 25, 2026 | 38 | 38.83 | 37.97 | 38.63 | 1.66% | 9290800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.