Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.12 | 2.16 | 2.12 | 2.14 | 1.04% | 0 |
| Apr 27, 2026 | 2.12 | 2.14 | 2.12 | 2.12 | 0 | 0 |
| Apr 24, 2026 | 2.15 | 2.15 | 2.12 | 2.12 | -1.49% | 0 |
| Apr 23, 2026 | 2.18 | 2.19 | 2.14 | 2.14 | -1.74% | 0 |
| Apr 22, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | -1.96% | 0 |
| Apr 21, 2026 | 2.24 | 2.29 | 2.22 | 2.22 | -0.80% | 0 |
| Apr 20, 2026 | 2.24 | 2.24 | 2.22 | 2.23 | -0.54% | 0 |
| Apr 17, 2026 | 2.21 | 2.29 | 2.21 | 2.26 | 1.99% | 0 |
| Apr 16, 2026 | 2.19 | 2.22 | 2.19 | 2.20 | 0.73% | 0 |
| Apr 15, 2026 | 2.21 | 2.23 | 2.17 | 2.17 | -1.63% | 0 |
| Apr 14, 2026 | 2.08 | 2.22 | 2.08 | 2.21 | 6.36% | 0 |
| Apr 13, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 1.84% | 0 |
| Apr 10, 2026 | 2.10 | 2.14 | 2.08 | 2.08 | -1.33% | 0 |
| Apr 09, 2026 | 2.17 | 2.17 | 2.10 | 2.10 | -2.95% | 0 |
| Apr 08, 2026 | 2.14 | 2.21 | 2.14 | 2.17 | 1.21% | 0 |
| Apr 07, 2026 | 2.02 | 2.07 | 2.02 | 2.04 | 0.79% | 0 |
| Apr 02, 2026 | 2.06 | 2.06 | 2.00 | 2.02 | -1.94% | 0 |
| Apr 01, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 1.68% | 0 |
| Mar 31, 2026 | 1.99 | 2.02 | 1.99 | 2 | 0.70% | 0 |
| Mar 30, 2026 | 1.97 | 1.97 | 1.95 | 1.97 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.