Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.48 | 2.51 | 2.48 | 2.50 | 0.81% | 0 |
| Dec 15, 2025 | 2.50 | 2.54 | 2.49 | 2.49 | -0.48% | 0 |
| Dec 12, 2025 | 2.51 | 2.52 | 2.49 | 2.49 | -0.64% | 0 |
| Dec 11, 2025 | 2.49 | 2.49 | 2.47 | 2.48 | -0.56% | 0 |
| Dec 10, 2025 | 2.50 | 2.50 | 2.48 | 2.48 | -0.88% | 0 |
| Dec 09, 2025 | 2.55 | 2.55 | 2.50 | 2.50 | -1.89% | 0 |
| Dec 08, 2025 | 2.54 | 2.54 | 2.53 | 2.54 | 0.16% | 0 |
| Dec 05, 2025 | 2.58 | 2.58 | 2.54 | 2.54 | -1.24% | 0 |
| Dec 04, 2025 | 2.63 | 2.65 | 2.51 | 2.57 | -2.06% | 0 |
| Dec 03, 2025 | 2.63 | 2.63 | 2.61 | 2.61 | -0.68% | 0 |
| Dec 02, 2025 | 2.61 | 2.64 | 2.59 | 2.59 | -0.54% | 0 |
| Dec 01, 2025 | 2.60 | 2.60 | 2.58 | 2.59 | -0.61% | 0 |
| Nov 28, 2025 | 2.62 | 2.65 | 2.62 | 2.62 | 0 | 0 |
| Nov 27, 2025 | 2.57 | 2.63 | 2.57 | 2.61 | 1.63% | 0 |
| Nov 26, 2025 | 2.58 | 2.59 | 2.56 | 2.57 | -0.39% | 0 |
| Nov 25, 2025 | 2.53 | 2.57 | 2.50 | 2.57 | 1.42% | 0 |
| Nov 24, 2025 | 2.48 | 2.53 | 2.48 | 2.53 | 1.93% | 0 |
| Nov 21, 2025 | 2.38 | 2.48 | 2.38 | 2.47 | 3.69% | 0 |
| Nov 20, 2025 | 2.47 | 2.47 | 2.39 | 2.39 | -3.00% | 0 |
| Nov 19, 2025 | 2.44 | 2.48 | 2.44 | 2.44 | 0.16% | 0 |
| Nov 18, 2025 | 2.46 | 2.49 | 2.44 | 2.45 | -0.33% | 0 |
| Nov 17, 2025 | 2.49 | 2.53 | 2.49 | 2.49 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.