Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.82 | 9.85 | 9.50 | 9.84 | 0.20% | 3111 |
| Apr 01, 2026 | 9.50 | 9.75 | 9 | 9.67 | 1.79% | 2394 |
| Mar 30, 2026 | 8.59 | 9.50 | 7.11 | 8.65 | 0.70% | 17330 |
| Mar 27, 2026 | 9.99 | 9.99 | 8.27 | 8.50 | -14.91% | 15473 |
| Mar 25, 2026 | 10 | 10 | 9 | 9.70 | -3% | 19347 |
| Mar 24, 2026 | 9.68 | 10 | 9 | 9.82 | 1.45% | 4953 |
| Mar 23, 2026 | 9.75 | 9.85 | 9.01 | 9.68 | -0.72% | 28155 |
| Mar 20, 2026 | 9.54 | 9.89 | 9.35 | 9.66 | 1.26% | 4255 |
| Mar 19, 2026 | 9.50 | 9.88 | 9.01 | 9.62 | 1.26% | 73664 |
| Mar 18, 2026 | 9.11 | 9.74 | 8.61 | 9.35 | 2.63% | 33372 |
| Mar 17, 2026 | 10.50 | 10.50 | 8.55 | 8.93 | -14.95% | 103177 |
| Mar 16, 2026 | 10.65 | 10.65 | 9.61 | 10 | -6.10% | 2587 |
| Mar 13, 2026 | 11 | 11.19 | 9.60 | 10.06 | -8.55% | 48119 |
| Mar 12, 2026 | 11.25 | 11.60 | 10.61 | 11.39 | 1.24% | 20183 |
| Mar 11, 2026 | 12.24 | 12.24 | 10.75 | 11.56 | -5.56% | 106194 |
| Mar 10, 2026 | 13.99 | 13.99 | 11.51 | 11.97 | -14.44% | 6313 |
| Mar 09, 2026 | 12.25 | 12.25 | 11.02 | 11.86 | -3.18% | 98560 |
| Mar 06, 2026 | 12.97 | 12.97 | 11.75 | 11.96 | -7.79% | 1228 |
| Mar 05, 2026 | 12 | 12 | 10.62 | 11.86 | -1.17% | 112149 |
| Mar 04, 2026 | 11.06 | 11.76 | 11 | 11.32 | 2.35% | 390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.