Silver Spruce Resources Inc. (S6Q) - Historical data, historical prices

0.078100003 EUR

0.003

3.99%

Last update Dec 15, 8:23 AM CET

Market closed

Day range

0.078100003

0.078100003

0.078100003

Previous close

0.075099997

Open

0.078100003

Access this stock data via API

Silver Spruce Resources Inc.

0.08

0.00

3.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.078100003	0.078100003	0.078100003	0.078100003	0	6
Dec 12, 2025	0.065600000	0.075099997	0.065600000	0.075099997	14.48%	6
Dec 11, 2025	0.084200002	0.084200002	0.084200002	0.084200002	0	1000
Dec 10, 2025	0.084399998	0.094899997	0.084399998	0.094899997	12.44%	1000
Dec 09, 2025	0.078199998	0.078199998	0.078199998	0.078199998	0	0
Dec 08, 2025	0.066500001	0.066500001	0.066500001	0.066500001	0	0
Dec 05, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0
Dec 04, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0
Dec 03, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0
Dec 02, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0
Dec 01, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0
Nov 28, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0
Nov 27, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0
Nov 26, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0
Nov 25, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0
Nov 24, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0
Nov 21, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0
Nov 20, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0
Nov 19, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0
Nov 18, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0
Nov 17, 2025	0.29249999	0.29249999	0.29249999	0.29249999	0	0

Access /time_series data via our API — starting from the Basic plan.