Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 43 |
| Apr 01, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 10000 |
| Mar 31, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 10000 |
| Mar 30, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Mar 27, 2026 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 10000 |
| Mar 26, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 10000 |
| Mar 25, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 24, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 23, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 20, 2026 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 250 |
| Mar 19, 2026 | 0.14900000 | 0.14900000 | 0.14500000 | 0.14500000 | -2.68% | 250 |
| Mar 18, 2026 | 0.15099999 | 0.15200000 | 0.15099999 | 0.15200000 | 0.66% | 5000 |
| Mar 17, 2026 | 0.14600000 | 0.14700000 | 0.14600000 | 0.14700000 | 0.68% | 2000 |
| Mar 16, 2026 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 0 |
| Mar 13, 2026 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 10000 |
| Mar 12, 2026 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 0 |
| Mar 11, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Mar 10, 2026 | 0.15800001 | 0.15800001 | 0.15800001 | 0.15800001 | 0 | 0 |
| Mar 09, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 0 |
| Mar 06, 2026 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 10000 |
| Mar 05, 2026 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Mar 04, 2026 | 0.15099999 | 0.17800000 | 0.15099999 | 0.17800000 | 17.88% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.