Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 0 |
| Apr 01, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Mar 31, 2026 | 32.31 | 32.31 | 30.80 | 31.62 | -2.14% | 100 |
| Mar 30, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | 0 |
| Mar 27, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | 0 |
| Mar 26, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| Mar 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | 0 |
| Mar 24, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Mar 23, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Mar 20, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | 0 |
| Mar 19, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | 0 |
| Mar 18, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | 0 |
| Mar 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Mar 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Mar 13, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 0 |
| Mar 12, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | 0 |
| Mar 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
| Mar 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Mar 09, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| Mar 06, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 0 |
| Mar 05, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.