Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
| Sep 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Sep 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |
| Sep 09, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | 0 |
| Sep 08, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Sep 05, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Sep 04, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Sep 03, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 0 |
| Sep 02, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Sep 01, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | 0 |
| Aug 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Aug 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| Aug 27, 2025 | 21.54 | 21.70 | 21.54 | 21.70 | 0.74% | 25 |
| Aug 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| Aug 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Aug 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | 0 |
| Aug 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Aug 20, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Aug 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 150 |
| Aug 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | 0 |
| Aug 15, 2025 | 20.23 | 20.38 | 20.23 | 20.38 | 0.74% | 150 |
| Aug 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | 0 |