Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Dec 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | 0 |
| Dec 15, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 0 |
| Dec 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Dec 11, 2025 | 20.65 | 21.31 | 20.65 | 21.31 | 3.20% | 60 |
| Dec 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Dec 09, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
| Dec 08, 2025 | 21.46 | 21.46 | 21.34 | 21.34 | -0.56% | 250 |
| Dec 05, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| Dec 04, 2025 | 21.44 | 21.44 | 21.38 | 21.38 | -0.28% | 20 |
| Dec 03, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| Dec 02, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Dec 01, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| Nov 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Nov 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 0 |
| Nov 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |
| Nov 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Nov 24, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | 0 |
| Nov 21, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | 0 |
| Nov 20, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| Nov 19, 2025 | 22.06 | 22.06 | 21.80 | 21.80 | -1.18% | 100 |
| Nov 18, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Nov 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.