11.46610 USD
0.0567
0.49%
Last update Dec 15, 9:30 AM EST
Post-market
Previous close
11.52280
Access this mutual fund data via API
Subscribe
FAB MENA Dividend Leader Fund USD Accumulatin...
11.47
0.06
0.49%

Historical data

Prices

Date Close
Dec 15, 2025 11.47
Dec 12, 2025 11.52
Dec 11, 2025 11.53
Dec 10, 2025 11.47
Dec 09, 2025 11.45
Dec 08, 2025 11.37
Dec 05, 2025 11.33
Dec 04, 2025 11.27
Dec 03, 2025 11.17
Nov 28, 2025 11.06
Nov 26, 2025 11.03
Nov 25, 2025 11.07
Nov 24, 2025 11.09
Nov 21, 2025 11.19
Nov 20, 2025 11.26
Nov 19, 2025 11.23
Nov 18, 2025 11.30
Nov 17, 2025 11.29
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 30 minutes

16:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).