Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 37.70 | 38.19 | 37.70 | 38.05 | 0.93% | 60000 |
| Apr 24, 2026 | 36.60 | 36.72 | 36.44 | 36.44 | -0.44% | 1659300 |
| Apr 23, 2026 | 37.05 | 37.47 | 37.05 | 37.07 | 0.05% | 200100 |
| Apr 22, 2026 | 37.14 | 37.14 | 36.91 | 36.96 | -0.48% | 200300 |
| Apr 21, 2026 | 36.61 | 37.04 | 36.50 | 36.94 | 0.90% | 205800 |
| Apr 20, 2026 | 36.62 | 36.75 | 36.30 | 36.32 | -0.82% | 2500 |
| Apr 17, 2026 | 35.46 | 36.17 | 35.31 | 35.97 | 1.44% | 25560 |
| Apr 16, 2026 | 38.50 | 38.61 | 38.05 | 38.11 | -1.01% | 253700 |
| Apr 15, 2026 | 37.49 | 37.55 | 37.01 | 37.10 | -1.04% | 309800 |
| Apr 14, 2026 | 38.62 | 38.62 | 37.55 | 37.65 | -2.51% | 332860 |
| Apr 13, 2026 | 39.45 | 39.55 | 39.19 | 39.28 | -0.43% | 4700 |
| Apr 10, 2026 | 39.67 | 39.67 | 38.93 | 39.05 | -1.56% | 2900 |
| Apr 09, 2026 | 39.86 | 40.24 | 38.48 | 38.50 | -3.41% | 4400 |
| Apr 08, 2026 | 39 | 40.05 | 39 | 40 | 2.56% | 3900 |
| Apr 07, 2026 | 43.20 | 43.20 | 42.64 | 42.95 | -0.58% | 2000 |
| Apr 06, 2026 | 41.56 | 42.39 | 41.56 | 42.28 | 1.73% | 3700 |
| Apr 02, 2026 | 43.12 | 43.12 | 41.55 | 42 | -2.60% | 8400 |
| Apr 01, 2026 | 40.40 | 41.10 | 40.12 | 40.18 | -0.54% | 800 |
| Mar 31, 2026 | 43.77 | 44.03 | 41.70 | 42.18 | -3.63% | 4800 |
| Mar 30, 2026 | 43.49 | 44.05 | 43 | 43.14 | -0.80% | 11200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.