Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | 100 |
| Jun 18, 2026 | 39.45 | 40.40 | 39.39 | 40.06 | 1.55% | 3600 |
| Jun 17, 2026 | 42.10 | 42.11 | 41.40 | 41.40 | -1.66% | 1400 |
| Jun 16, 2026 | 42.10 | 42.65 | 41.99 | 42.06 | -0.10% | 2200 |
| Jun 15, 2026 | 41.93 | 43.17 | 41.93 | 42.87 | 2.24% | 400 |
| Jun 12, 2026 | 45.50 | 45.50 | 44.30 | 44.50 | -2.20% | 1600 |
| Jun 11, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 100 |
| Jun 10, 2026 | 46 | 47.50 | 46 | 47.02 | 2.22% | 1600 |
| Jun 09, 2026 | 45.35 | 45.35 | 44.31 | 44.85 | -1.10% | 1400 |
| Jun 08, 2026 | 48.52 | 48.52 | 47.10 | 47.24 | -2.64% | 229000 |
| Jun 05, 2026 | 47.08 | 47.98 | 46.77 | 47.66 | 1.23% | 6728 |
| Jun 04, 2026 | 47.69 | 48.30 | 47.55 | 48.30 | 1.28% | 3729 |
| Jun 03, 2026 | 46.15 | 46.96 | 46.15 | 46.96 | 1.76% | 509 |
| Jun 02, 2026 | 45.77 | 45.91 | 45.44 | 45.79 | 0.04% | 400 |
| Jun 01, 2026 | 45.66 | 46.13 | 45.22 | 45.32 | -0.74% | 3805 |
| May 29, 2026 | 44.19 | 44.28 | 43.64 | 44.09 | -0.23% | 1121 |
| May 28, 2026 | 44.13 | 44.85 | 44 | 44.29 | 0.36% | 4500 |
| May 27, 2026 | 43.70 | 44.23 | 43.49 | 43.49 | -0.48% | 2000 |
| May 26, 2026 | 45.87 | 45.98 | 44.89 | 44.89 | -2.14% | 1603 |
| May 25, 2026 | 46.16 | 46.16 | 44.97 | 45.03 | -2.45% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.