Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 48 | 48.80 | 48 | 48.40 | 0.83% | 0 |
| Jun 16, 2026 | 48.20 | 49 | 48.20 | 48.20 | 0 | 20 |
| Jun 15, 2026 | 50 | 50.20 | 48.30 | 48.30 | -3.40% | 0 |
| Jun 12, 2026 | 49.90 | 50 | 48.30 | 48.90 | -2.00% | 11 |
| Jun 11, 2026 | 48.40 | 50 | 48.40 | 50 | 3.31% | 0 |
| Jun 10, 2026 | 49 | 49.10 | 48.40 | 48.40 | -1.22% | 0 |
| Jun 09, 2026 | 48.40 | 49.40 | 48.40 | 49.20 | 1.65% | 2 |
| Jun 08, 2026 | 47.70 | 49.20 | 47.50 | 48.70 | 2.10% | 10 |
| Jun 05, 2026 | 49.80 | 50 | 48 | 48.30 | -3.01% | 10 |
| Jun 04, 2026 | 49.90 | 51 | 49.90 | 50.20 | 0.60% | 9 |
| Jun 03, 2026 | 49.90 | 50.20 | 49.70 | 49.90 | 0 | 0 |
| Jun 02, 2026 | 50.80 | 50.80 | 49.90 | 50 | -1.57% | 176 |
| Jun 01, 2026 | 49.50 | 51 | 49.50 | 50.60 | 2.22% | 0 |
| May 29, 2026 | 49.60 | 50.80 | 49.10 | 49.60 | 0 | 30 |
| May 28, 2026 | 47.50 | 49.60 | 47.50 | 49 | 3.16% | 0 |
| May 27, 2026 | 49.10 | 49.50 | 48.90 | 48.90 | -0.41% | 0 |
| May 26, 2026 | 49.30 | 49.50 | 49 | 49.10 | -0.41% | 0 |
| May 25, 2026 | 50.20 | 50.20 | 49.30 | 49.40 | -1.59% | 0 |
| May 22, 2026 | 49.30 | 49.90 | 49.30 | 49.30 | 0 | 0 |
| May 21, 2026 | 49.10 | 49.90 | 49 | 49.30 | 0.41% | 0 |
| May 20, 2026 | 49.80 | 49.90 | 49.30 | 49.30 | -1.00% | 0 |
| May 19, 2026 | 48.90 | 49.80 | 48.80 | 49.30 | 0.82% | 0 |
| May 18, 2026 | 48.90 | 49.70 | 48.80 | 49.20 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.