Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.75 | 3.82 | 3.62 | 3.62 | -3.47% | 35052 |
| Dec 12, 2025 | 4.08 | 4.10 | 3.70 | 3.72 | -8.82% | 67400 |
| Dec 11, 2025 | 4.25 | 4.25 | 3.95 | 4.05 | -4.71% | 73400 |
| Dec 10, 2025 | 4.45 | 4.55 | 4.03 | 4.27 | -4.04% | 101800 |
| Dec 09, 2025 | 4.20 | 4.34 | 4.15 | 4.28 | 1.90% | 34300 |
| Dec 08, 2025 | 4.16 | 4.26 | 4.10 | 4.14 | -0.48% | 45500 |
| Dec 05, 2025 | 4.45 | 4.54 | 4.16 | 4.17 | -6.29% | 54800 |
| Dec 04, 2025 | 4.19 | 4.48 | 4.14 | 4.43 | 5.73% | 45500 |
| Dec 03, 2025 | 4 | 4.34 | 4 | 4.24 | 6% | 65700 |
| Dec 02, 2025 | 4.01 | 4.01 | 3.82 | 3.98 | -0.75% | 21800 |
| Dec 01, 2025 | 4.16 | 4.16 | 3.97 | 4 | -3.85% | 39700 |
| Nov 28, 2025 | 3.99 | 4.35 | 3.99 | 4.28 | 7.27% | 78600 |
| Nov 26, 2025 | 3.88 | 4.06 | 3.82 | 3.97 | 2.32% | 44500 |
| Nov 25, 2025 | 3.80 | 3.94 | 3.70 | 3.85 | 1.32% | 73100 |
| Nov 24, 2025 | 3.50 | 3.84 | 3.50 | 3.80 | 8.57% | 70200 |
| Nov 21, 2025 | 3.48 | 3.60 | 3.38 | 3.50 | 0.57% | 69400 |
| Nov 20, 2025 | 3.33 | 3.88 | 3.33 | 3.56 | 6.76% | 151300 |
| Nov 19, 2025 | 3.30 | 3.37 | 3.22 | 3.35 | 1.52% | 33600 |
| Nov 18, 2025 | 3.16 | 3.38 | 3.10 | 3.31 | 4.75% | 53000 |
| Nov 17, 2025 | 3.30 | 3.39 | 3.20 | 3.20 | -3.03% | 135400 |
Access
/time_series
data via our API — starting from the
Basic plan.