Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.0379 | 0.0397 | 0.03565 | 0.0372 | -1.85% | 2250287 |
| May 27, 2025 | 0.039000001 | 0.039000001 | 0.037000000 | 0.039000001 | 0 | 45258200 |
| May 23, 2025 | 0.037999999 | 0.039999999 | 0.037000000 | 0.037999999 | 0 | 77754300 |
| May 22, 2025 | 0.039999999 | 0.041000001 | 0.037000000 | 0.039000001 | -2.50% | 79955800 |
| May 21, 2025 | 0.045000002 | 0.045000002 | 0.037999999 | 0.039999999 | -11.11% | 82501900 |
| May 20, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.046000000 | -8.00% | 77357400 |
| May 19, 2025 | 0.050999999 | 0.050999999 | 0.046999998 | 0.048000000 | -5.88% | 181238000 |
| May 16, 2025 | 0.052000001 | 0.055000000 | 0.043000001 | 0.044000000 | -15.38% | 116940400 |
| May 15, 2025 | 0.055000000 | 0.067000002 | 0.045000002 | 0.052999999 | -3.64% | 848487200 |
| May 14, 2025 | 0.046999998 | 0.048999999 | 0.033000000 | 0.035000000 | -25.53% | 331061600 |
| May 13, 2025 | 0.039000001 | 0.041999999 | 0.033000000 | 0.033000000 | -15.38% | 72941100 |
| May 12, 2025 | 0.045000002 | 0.046000000 | 0.037999999 | 0.039999999 | -11.11% | 76163900 |
| May 09, 2025 | 0.061000001 | 0.064999998 | 0.039000001 | 0.041999999 | -31.15% | 154234700 |
| May 08, 2025 | 0.10600000 | 0.11900000 | 0.097999997 | 0.10300000 | -2.83% | 72047800 |
| May 07, 2025 | 0.38999999 | 0.41800001 | 0.24500000 | 0.30100000 | -22.82% | 35462200 |
| May 06, 2025 | 0.38100001 | 0.40500000 | 0.31099999 | 0.40400001 | 6.04% | 37975200 |
| May 05, 2025 | 0.88300002 | 1.25 | 0.65799999 | 1.10000 | 24.58% | 140496500 |
| May 02, 2025 | 0.51999998 | 0.51999998 | 0.41299999 | 0.46000001 | -11.54% | 549600 |
| May 01, 2025 | 0.57999998 | 0.59399998 | 0.51999998 | 0.51999998 | -10.34% | 266500 |
| Apr 30, 2025 | 0.56000000 | 0.60799998 | 0.51999998 | 0.58999997 | 5.36% | 376700 |
| Apr 29, 2025 | 0.56000000 | 0.60000002 | 0.52300000 | 0.52999997 | -5.36% | 343500 |
| Apr 28, 2025 | 0.60399997 | 0.60399997 | 0.56000000 | 0.56000000 | -7.28% | 223100 |