Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.47 | 22.75 | 22.47 | 22.75 | 1.25% | 0 |
| Apr 29, 2026 | 22.66 | 22.66 | 22.54 | 22.54 | -0.53% | 0 |
| Apr 28, 2026 | 22.91 | 22.91 | 22.90 | 22.90 | -0.04% | 0 |
| Apr 27, 2026 | 23.00 | 23.00 | 22.97 | 22.97 | -0.15% | 0 |
| Apr 24, 2026 | 22.84 | 22.94 | 22.83 | 22.94 | 0.44% | 70 |
| Apr 23, 2026 | 22.89 | 22.89 | 22.60 | 22.60 | -1.27% | 0 |
| Apr 22, 2026 | 23.31 | 23.31 | 22.91 | 22.91 | -1.72% | 22 |
| Apr 21, 2026 | 23.40 | 23.40 | 23.27 | 23.27 | -0.56% | 0 |
| Apr 20, 2026 | 23.40 | 23.59 | 23.40 | 23.59 | 0.81% | 300 |
| Apr 17, 2026 | 23.11 | 23.18 | 23.11 | 23.18 | 0.30% | 500 |
| Apr 16, 2026 | 23.08 | 23.14 | 23.08 | 23.14 | 0.22% | 0 |
| Apr 15, 2026 | 22.96 | 22.96 | 22.92 | 22.92 | -0.15% | 0 |
| Apr 14, 2026 | 23.16 | 23.16 | 23.08 | 23.08 | -0.32% | 0 |
| Apr 13, 2026 | 23.00 | 23.00 | 22.90 | 22.90 | -0.46% | 0 |
| Apr 10, 2026 | 23.23 | 23.28 | 23.00 | 23.00 | -0.95% | 15 |
| Apr 09, 2026 | 23.43 | 23.43 | 23.31 | 23.31 | -0.51% | 0 |
| Apr 08, 2026 | 23.53 | 23.53 | 23.13 | 23.13 | -1.70% | 0 |
| Apr 07, 2026 | 24.06 | 24.06 | 23.17 | 23.17 | -3.68% | 0 |
| Apr 02, 2026 | 24.49 | 24.75 | 24.49 | 24.53 | 0.14% | 20 |
| Apr 01, 2026 | 24.22 | 24.28 | 24.22 | 24.28 | 0.25% | 0 |
| Mar 31, 2026 | 24.12 | 24.22 | 24.12 | 24.22 | 0.39% | 0 |
| Mar 30, 2026 | 23.41 | 23.99 | 23.41 | 23.99 | 2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.