Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.22 | 24.28 | 24.22 | 24.28 | 0.25% | 0 |
| Mar 31, 2026 | 24.12 | 24.22 | 24.12 | 24.22 | 0.39% | 0 |
| Mar 30, 2026 | 23.41 | 23.99 | 23.41 | 23.99 | 2.48% | 0 |
| Mar 27, 2026 | 23.86 | 23.86 | 23.67 | 23.68 | -0.73% | 1000 |
| Mar 26, 2026 | 23.54 | 23.97 | 23.54 | 23.97 | 1.85% | 0 |
| Mar 25, 2026 | 23.23 | 23.67 | 23.23 | 23.67 | 1.89% | 0 |
| Mar 24, 2026 | 23.20 | 23.38 | 23.06 | 23.38 | 0.80% | 68 |
| Mar 23, 2026 | 23.01 | 23.37 | 23.01 | 23.05 | 0.15% | 200 |
| Mar 20, 2026 | 23.67 | 23.67 | 23.37 | 23.37 | -1.27% | 0 |
| Mar 19, 2026 | 23.71 | 23.71 | 23.70 | 23.70 | -0.06% | 0 |
| Mar 18, 2026 | 23.70 | 23.70 | 23.69 | 23.69 | -0.04% | 0 |
| Mar 17, 2026 | 23.09 | 23.60 | 23.09 | 23.60 | 2.19% | 43 |
| Mar 16, 2026 | 23.29 | 23.29 | 23.09 | 23.09 | -0.84% | 0 |
| Mar 13, 2026 | 23.30 | 23.36 | 23.30 | 23.36 | 0.28% | 600 |
| Mar 12, 2026 | 23.42 | 23.42 | 23.18 | 23.18 | -1.02% | 0 |
| Mar 11, 2026 | 23.32 | 23.43 | 23.32 | 23.43 | 0.47% | 1 |
| Mar 10, 2026 | 23.00 | 23.33 | 23.00 | 23.33 | 1.41% | 0 |
| Mar 09, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | -0.02% | 0 |
| Mar 06, 2026 | 22.91 | 22.91 | 22.72 | 22.79 | -0.50% | 10 |
| Mar 05, 2026 | 22.85 | 22.92 | 22.85 | 22.92 | 0.28% | 0 |
| Mar 04, 2026 | 22.76 | 22.82 | 22.76 | 22.82 | 0.26% | 0 |
| Mar 03, 2026 | 23.19 | 23.19 | 22.89 | 22.89 | -1.29% | 0 |
| Mar 02, 2026 | 23.20 | 23.45 | 23.20 | 23.45 | 1.08% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.