Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.04 | 22.29 | 22.04 | 22.29 | 1.13% | 0 |
| Dec 12, 2025 | 21.98 | 22.11 | 21.98 | 22.11 | 0.61% | 0 |
| Dec 11, 2025 | 22.04 | 22.09 | 22.04 | 22.09 | 0.25% | 0 |
| Dec 10, 2025 | 21.80 | 21.93 | 21.80 | 21.93 | 0.57% | 0 |
| Dec 09, 2025 | 22.14 | 22.14 | 22.08 | 22.08 | -0.27% | 0 |
| Dec 08, 2025 | 22.36 | 22.43 | 22.36 | 22.43 | 0.31% | 0 |
| Dec 05, 2025 | 21.99 | 22.28 | 21.99 | 22.28 | 1.32% | 0 |
| Dec 04, 2025 | 21.91 | 21.92 | 21.91 | 21.92 | 0.07% | 0 |
| Dec 03, 2025 | 21.64 | 21.97 | 21.64 | 21.97 | 1.55% | 0 |
| Dec 02, 2025 | 21.77 | 21.77 | 21.61 | 21.61 | -0.76% | 0 |
| Dec 01, 2025 | 22.11 | 22.11 | 21.96 | 21.96 | -0.68% | 0 |
| Nov 28, 2025 | 22.19 | 22.21 | 22.19 | 22.21 | 0.11% | 0 |
| Nov 27, 2025 | 22.16 | 22.16 | 22.14 | 22.14 | -0.09% | 0 |
| Nov 26, 2025 | 22.17 | 22.21 | 22.17 | 22.21 | 0.18% | 0 |
| Nov 25, 2025 | 21.86 | 22.09 | 21.86 | 22.09 | 1.10% | 0 |
| Nov 24, 2025 | 21.76 | 22.04 | 21.76 | 22.04 | 1.29% | 100 |
| Nov 21, 2025 | 21.13 | 21.96 | 21.13 | 21.96 | 3.95% | 0 |
| Nov 20, 2025 | 21.61 | 21.61 | 21.32 | 21.32 | -1.32% | 0 |
| Nov 19, 2025 | 21.89 | 21.89 | 21.69 | 21.69 | -0.89% | 0 |
| Nov 18, 2025 | 21.53 | 21.68 | 21.53 | 21.68 | 0.70% | 0 |
| Nov 17, 2025 | 21.59 | 21.95 | 21.59 | 21.95 | 1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.