Get early access! Join the Twelve Data AI Assistant waitlist now.
21.21500 EUR
0.085
0.40%
Last update Oct 27, 5:25 PM CET
Main market
Day range
21.21500
21.35500
Previous close
21.30000
Open
21.35500
Access this stock data via API
Subscribe
Pfizer Inc.
21.22
0.09
0.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 21.36 21.36 21.22 21.22 -0.66% 0
Oct 24, 2025 21.26 21.30 21.26 21.30 0.19% 0
Oct 23, 2025 21.36 21.36 21.19 21.19 -0.82% 0
Oct 22, 2025 21.41 21.42 21.41 21.42 0.07% 0
Oct 21, 2025 21.25 21.35 21.25 21.34 0.42% 500
Oct 20, 2025 21.00 21.08 21.00 21.08 0.38% 0
Oct 17, 2025 20.67 20.82 20.67 20.82 0.75% 40
Oct 16, 2025 20.89 20.99 20.89 20.99 0.48% 0
Oct 15, 2025 21.13 21.16 20.96 20.96 -0.80% 1000
Oct 14, 2025 21.25 21.27 21.25 21.27 0.09% 0
Oct 13, 2025 21.51 21.51 21.48 21.48 -0.14% 0
Oct 10, 2025 21.82 21.82 21.56 21.56 -1.19% 0
Oct 09, 2025 22.00 22.28 21.88 21.88 -0.57% 2
Oct 08, 2025 22.60 22.68 22.32 22.32 -1.24% 2
Oct 07, 2025 22.57 22.61 22.57 22.61 0.20% 0
Oct 06, 2025 23.38 23.38 23.06 23.06 -1.37% 0
Oct 03, 2025 23.08 23.21 23.08 23.21 0.52% 0
Oct 02, 2025 23.32 23.32 22.79 22.79 -2.27% 182
Oct 01, 2025 21.56 23.27 21.56 23.27 7.91% 10
Sep 30, 2025 20.31 20.90 20.31 20.90 2.93% 0
Sep 29, 2025 20.31 20.31 20.16 20.28 -0.12% 50
Main market

Exchange is currently active.
Closing in 11 hours 35 minutes

08:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).