Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.36 | 21.36 | 21.22 | 21.22 | -0.66% | 0 |
| Oct 24, 2025 | 21.26 | 21.30 | 21.26 | 21.30 | 0.19% | 0 |
| Oct 23, 2025 | 21.36 | 21.36 | 21.19 | 21.19 | -0.82% | 0 |
| Oct 22, 2025 | 21.41 | 21.42 | 21.41 | 21.42 | 0.07% | 0 |
| Oct 21, 2025 | 21.25 | 21.35 | 21.25 | 21.34 | 0.42% | 500 |
| Oct 20, 2025 | 21.00 | 21.08 | 21.00 | 21.08 | 0.38% | 0 |
| Oct 17, 2025 | 20.67 | 20.82 | 20.67 | 20.82 | 0.75% | 40 |
| Oct 16, 2025 | 20.89 | 20.99 | 20.89 | 20.99 | 0.48% | 0 |
| Oct 15, 2025 | 21.13 | 21.16 | 20.96 | 20.96 | -0.80% | 1000 |
| Oct 14, 2025 | 21.25 | 21.27 | 21.25 | 21.27 | 0.09% | 0 |
| Oct 13, 2025 | 21.51 | 21.51 | 21.48 | 21.48 | -0.14% | 0 |
| Oct 10, 2025 | 21.82 | 21.82 | 21.56 | 21.56 | -1.19% | 0 |
| Oct 09, 2025 | 22.00 | 22.28 | 21.88 | 21.88 | -0.57% | 2 |
| Oct 08, 2025 | 22.60 | 22.68 | 22.32 | 22.32 | -1.24% | 2 |
| Oct 07, 2025 | 22.57 | 22.61 | 22.57 | 22.61 | 0.20% | 0 |
| Oct 06, 2025 | 23.38 | 23.38 | 23.06 | 23.06 | -1.37% | 0 |
| Oct 03, 2025 | 23.08 | 23.21 | 23.08 | 23.21 | 0.52% | 0 |
| Oct 02, 2025 | 23.32 | 23.32 | 22.79 | 22.79 | -2.27% | 182 |
| Oct 01, 2025 | 21.56 | 23.27 | 21.56 | 23.27 | 7.91% | 10 |
| Sep 30, 2025 | 20.31 | 20.90 | 20.31 | 20.90 | 2.93% | 0 |
| Sep 29, 2025 | 20.31 | 20.31 | 20.16 | 20.28 | -0.12% | 50 |