Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 22.53 | 22.53 | 22.41 | 22.41 | -0.53% | 0 |
| May 27, 2026 | 22.15 | 22.63 | 22.15 | 22.63 | 2.19% | 3000 |
| May 26, 2026 | 22.31 | 22.31 | 22.22 | 22.22 | -0.40% | 0 |
| May 25, 2026 | 22.34 | 22.37 | 22.34 | 22.37 | 0.16% | 0 |
| May 22, 2026 | 22.26 | 22.26 | 22.25 | 22.25 | -0.07% | 0 |
| May 21, 2026 | 22.16 | 22.28 | 22.16 | 22.28 | 0.56% | 0 |
| May 20, 2026 | 22.09 | 22.20 | 22.09 | 22.12 | 0.14% | 150 |
| May 19, 2026 | 21.71 | 22.37 | 21.71 | 22.37 | 3.04% | 0 |
| May 18, 2026 | 21.71 | 21.71 | 21.70 | 21.70 | -0.02% | 0 |
| May 15, 2026 | 22.08 | 22.08 | 21.82 | 21.82 | -1.20% | 0 |
| May 14, 2026 | 22.11 | 22.11 | 22.07 | 22.07 | -0.18% | 0 |
| May 13, 2026 | 22.06 | 22.06 | 22 | 22 | -0.25% | 0 |
| May 12, 2026 | 21.89 | 22.11 | 21.89 | 22.11 | 1.01% | 0 |
| May 11, 2026 | 21.81 | 22.08 | 21.81 | 22.08 | 1.24% | 0 |
| May 08, 2026 | 22.31 | 22.31 | 21.93 | 21.93 | -1.70% | 0 |
| May 07, 2026 | 22.52 | 22.52 | 22.28 | 22.28 | -1.04% | 0 |
| May 06, 2026 | 22.61 | 22.61 | 22.56 | 22.56 | -0.22% | 0 |
| May 05, 2026 | 22.51 | 22.51 | 22.41 | 22.41 | -0.44% | 0 |
| May 04, 2026 | 22.51 | 22.56 | 22.51 | 22.56 | 0.22% | 0 |
| Apr 30, 2026 | 22.47 | 22.75 | 22.47 | 22.75 | 1.25% | 0 |
| Apr 29, 2026 | 22.66 | 22.66 | 22.54 | 22.54 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.