Get early access! Join the Twelve Data AI Assistant waitlist now.
22.78500 EUR
0.48
2.06%
Last update Oct 2, 5:25 PM CEST
Market closed
Day range
22.78500
23.31500
Previous close
23.26500
Open
23.31500
Access this stock data via API
Subscribe
Pfizer Inc.
22.79
0.48
2.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 02, 2025 23.32 23.32 22.79 22.79 -2.27% 182
Oct 01, 2025 21.56 23.27 21.56 23.27 7.91% 10
Sep 30, 2025 20.31 20.90 20.31 20.90 2.93% 0
Sep 29, 2025 20.31 20.31 20.16 20.28 -0.12% 50
Sep 26, 2025 20.32 20.36 20.24 20.24 -0.39% 200
Sep 25, 2025 20.47 20.47 20.33 20.33 -0.68% 0
Sep 24, 2025 20.49 20.51 20.49 20.51 0.10% 0
Sep 23, 2025 20.49 20.62 20.49 20.62 0.66% 120
Sep 22, 2025 20.46 20.97 20.44 20.44 -0.07% 550
Sep 19, 2025 20.51 20.51 20.33 20.33 -0.88% 0
Sep 18, 2025 20.35 20.41 20.35 20.41 0.27% 0
Sep 17, 2025 20.15 20.51 20.15 20.51 1.81% 35
Sep 16, 2025 20.31 20.31 20.27 20.27 -0.20% 0
Sep 15, 2025 20.46 20.46 20.18 20.18 -1.37% 0
Sep 12, 2025 21.12 21.12 20.92 20.92 -0.95% 0
Sep 11, 2025 20.98 21.08 20.98 21.08 0.52% 5
Sep 10, 2025 21.06 21.06 20.92 20.92 -0.64% 0
Sep 09, 2025 20.81 21.01 20.81 21.01 0.99% 0
Sep 08, 2025 21.20 21.20 21.04 21.04 -0.75% 1165
Sep 05, 2025 20.96 21.03 20.96 20.98 0.10% 130
Sep 04, 2025 21.26 21.26 21.12 21.12 -0.64% 0
Sep 03, 2025 21.36 21.36 21.26 21.26 -0.49% 0
Sep 02, 2025 21.15 21.29 21.15 21.29 0.64% 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 34 minutes

23:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).