Emera Inc. (C61) - Historical data, historical prices

40.97000 EUR

0.16

0.39%

Last update Oct 7, 8:00 AM CEST

Market closed

Day range

40.97000

40.97000

40.97000

Previous close

40.81000

Open

40.97000

Access this stock data via API

Emera Inc.

40.97

0.16

0.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 07, 2025	40.97	40.97	40.97	40.97	0	0
Oct 06, 2025	40.81	40.81	40.81	40.81	0	0
Oct 03, 2025	40.81	40.81	40.81	40.81	0	0
Oct 02, 2025	40.64	40.64	40.64	40.64	0	0
Oct 01, 2025	40.64	40.64	40.64	40.64	0	0
Sep 30, 2025	40.25	40.25	40.25	40.25	0	0
Sep 29, 2025	40.11	40.11	40.11	40.11	0	0
Sep 26, 2025	40	40	40	40	0	0
Sep 25, 2025	39.68	39.68	39.68	39.68	0	0
Sep 24, 2025	39.46	39.46	39.46	39.46	0	0
Sep 23, 2025	39.30	39.30	39.30	39.30	0	0
Sep 22, 2025	39.20	39.20	39.20	39.20	0	0
Sep 19, 2025	39.06	39.06	39.06	39.06	0	0
Sep 18, 2025	39.21	39.21	39.21	39.21	0	0
Sep 17, 2025	39.21	39.21	39.21	39.21	0	0
Sep 16, 2025	39.79	39.79	39.79	39.79	0	0
Sep 15, 2025	39.79	39.79	39.79	39.79	0	0
Sep 12, 2025	39.79	39.79	39.79	39.79	0	0
Sep 11, 2025	39.82	39.82	39.82	39.82	0	0
Sep 10, 2025	39.82	39.82	39.82	39.82	0	0
Sep 09, 2025	39.78	39.78	39.78	39.78	0	0
Sep 08, 2025	40.14	40.14	40.14	40.14	0	0