Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 0 |
| Apr 01, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Mar 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Mar 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 0 |
| Mar 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Mar 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| Mar 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 0 |
| Mar 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Mar 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Mar 20, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| Mar 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| Mar 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| Mar 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
| Mar 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Mar 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Mar 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Mar 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Mar 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Mar 09, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Mar 06, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Mar 05, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Mar 04, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.