Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.85 | 55.05 | 53.72 | 53.87 | -1.79% | 49936 |
| Apr 01, 2026 | 54 | 56.70 | 53.70 | 53.72 | -0.52% | 195139 |
| Mar 31, 2026 | 52.49 | 53.43 | 52.12 | 52.96 | 0.90% | 25058 |
| Mar 30, 2026 | 51.92 | 52.23 | 51.31 | 52.09 | 0.33% | 105801 |
| Mar 27, 2026 | 50.82 | 51.13 | 50.59 | 51.03 | 0.41% | 24043 |
| Mar 26, 2026 | 51.70 | 51.89 | 51.36 | 51.56 | -0.27% | 19360 |
| Mar 25, 2026 | 50.81 | 52.36 | 50.62 | 52.09 | 2.52% | 21179 |
| Mar 24, 2026 | 49.80 | 50.41 | 49.17 | 49.33 | -0.94% | 29731 |
| Mar 23, 2026 | 52 | 52 | 49.20 | 49.88 | -4.08% | 79210 |
| Mar 20, 2026 | 53 | 53.14 | 51.99 | 52.90 | -0.19% | 38187 |
| Mar 19, 2026 | 54.72 | 54.91 | 54.50 | 54.73 | 0.02% | 81565 |
| Mar 18, 2026 | 55.99 | 56.04 | 55.62 | 55.69 | -0.54% | 76539 |
| Mar 17, 2026 | 56.76 | 56.76 | 56.27 | 56.57 | -0.33% | 13632 |
| Mar 16, 2026 | 58.02 | 58.02 | 56.45 | 56.75 | -2.19% | 21075 |
| Mar 13, 2026 | 57.28 | 57.54 | 57.12 | 57.36 | 0.14% | 62175 |
| Mar 12, 2026 | 57.52 | 57.56 | 57.18 | 57.38 | -0.24% | 9901 |
| Mar 11, 2026 | 58.04 | 58.18 | 57.59 | 57.59 | -0.78% | 14825 |
| Mar 10, 2026 | 57.82 | 58.29 | 57.68 | 58.12 | 0.52% | 46804 |
| Mar 09, 2026 | 57.90 | 58.38 | 57.31 | 57.79 | -0.19% | 26143 |
| Mar 06, 2026 | 57.99 | 58.12 | 57.40 | 57.90 | -0.16% | 74995 |
| Mar 05, 2026 | 58.03 | 58.50 | 57.83 | 58.29 | 0.45% | 229024 |
| Mar 04, 2026 | 58.50 | 58.80 | 57.44 | 58.58 | 0.14% | 38718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.