Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 40.90 | 41.10 | 40.80 | 40.81 | -0.22% | 11189 |
| May 29, 2025 | 40.50 | 40.68 | 40.33 | 40.59 | 0.22% | 16943 |
| May 28, 2025 | 40.96 | 40.99 | 40.75 | 40.92 | -0.10% | 26535 |
| May 27, 2025 | 41.06 | 41.21 | 40.85 | 40.85 | -0.51% | 17825 |
| May 26, 2025 | 41.01 | 41.03 | 40.80 | 40.80 | -0.51% | 18143 |
| May 23, 2025 | 41.08 | 41.20 | 40.80 | 41.12 | 0.10% | 21558 |
| May 22, 2025 | 41.19 | 41.40 | 41.08 | 41.16 | -0.07% | 21561 |
| May 21, 2025 | 40.72 | 40.97 | 40.72 | 40.91 | 0.47% | 13881 |
| May 20, 2025 | 39.81 | 39.94 | 39.66 | 39.83 | 0.05% | 21454 |
| May 19, 2025 | 40.23 | 40.45 | 39.86 | 40.08 | -0.37% | 16214 |
| May 16, 2025 | 40.19 | 40.34 | 39.82 | 39.91 | -0.70% | 15870 |
| May 15, 2025 | 39.53 | 39.53 | 38.74 | 38.74 | -2.00% | 25734 |
| May 14, 2025 | 40.24 | 40.24 | 39.64 | 39.87 | -0.92% | 27254 |
| May 13, 2025 | 40.43 | 40.58 | 40.24 | 40.42 | -0.02% | 19201 |
| May 12, 2025 | 40.88 | 40.91 | 40.45 | 40.55 | -0.81% | 15473 |
| May 09, 2025 | 41.37 | 41.40 | 40.94 | 41.29 | -0.19% | 16003 |
| May 08, 2025 | 41.85 | 42.09 | 41.50 | 41.57 | -0.67% | 20686 |
| May 07, 2025 | 41.70 | 41.70 | 41.26 | 41.66 | -0.10% | 30427 |
| May 06, 2025 | 41.04 | 41.75 | 41.04 | 41.46 | 1.02% | 13860 |
| May 05, 2025 | 40.20 | 40.24 | 40 | 40.05 | -0.37% | 15753 |
| May 02, 2025 | 40.10 | 40.48 | 40.10 | 40.38 | 0.70% | 13136 |
| May 01, 2025 | 40.76 | 40.76 | 40.12 | 40.32 | -1.08% | 24608 |
| Apr 30, 2025 | 41.30 | 41.48 | 41.10 | 41.12 | -0.44% | 41568 |