Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 49.78 | 50.07 | 49.78 | 50.06 | 0.56% | 20501 |
| May 28, 2026 | 49.96 | 49.96 | 48.84 | 48.94 | -2.04% | 24542 |
| May 27, 2026 | 50.11 | 50.15 | 49.89 | 49.92 | -0.38% | 10818 |
| May 26, 2026 | 50.46 | 50.47 | 50.16 | 50.25 | -0.42% | 10523 |
| May 25, 2026 | 50.53 | 50.81 | 50.45 | 50.45 | -0.16% | 49072 |
| May 22, 2026 | 50.49 | 50.49 | 50.20 | 50.20 | -0.57% | 14252 |
| May 21, 2026 | 50.52 | 50.90 | 50.44 | 50.53 | 0.02% | 20293 |
| May 20, 2026 | 50.23 | 50.41 | 49.87 | 49.97 | -0.52% | 12414 |
| May 19, 2026 | 50.82 | 50.82 | 50.51 | 50.52 | -0.59% | 21460 |
| May 18, 2026 | 54 | 54 | 50 | 50.60 | -6.30% | 25811 |
| May 15, 2026 | 51.30 | 51.30 | 50.58 | 50.65 | -1.27% | 17264 |
| May 14, 2026 | 51.51 | 51.97 | 51.17 | 51.29 | -0.43% | 11853 |
| May 13, 2026 | 51.84 | 51.88 | 51.50 | 51.55 | -0.56% | 23124 |
| May 12, 2026 | 52.27 | 52.31 | 51.77 | 51.84 | -0.82% | 17209 |
| May 11, 2026 | 51.95 | 51.95 | 51.12 | 51.12 | -1.60% | 20906 |
| May 08, 2026 | 51.73 | 52.09 | 51.73 | 51.94 | 0.41% | 19506 |
| May 07, 2026 | 52.11 | 52.11 | 51.47 | 51.49 | -1.19% | 20708 |
| May 06, 2026 | 50.69 | 51.07 | 50.56 | 51.06 | 0.73% | 10486 |
| May 05, 2026 | 50.49 | 50.66 | 50.08 | 50.46 | -0.06% | 20273 |
| May 04, 2026 | 51.30 | 51.30 | 50.66 | 50.66 | -1.25% | 14629 |
| May 01, 2026 | 52.59 | 52.59 | 50.90 | 50.90 | -3.21% | 31918 |
| Apr 30, 2026 | 50.78 | 51.08 | 50.67 | 50.99 | 0.41% | 45686 |
| Apr 29, 2026 | 50.89 | 51.08 | 50.69 | 50.92 | 0.06% | 18317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.