Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | 0 |
| Dec 11, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 0 | 0 |
| Dec 10, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| Dec 09, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 0 | 0 |
| Dec 08, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 0 | 0 |
| Dec 05, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 0 | 0 |
| Dec 04, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | 0 |
| Dec 03, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 0 | 0 |
| Dec 02, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 0 | 0 |
| Dec 01, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | 0 |
| Nov 28, 2025 | 81 | 81 | 81 | 81 | 0 | 0 |
| Nov 27, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 0 | 0 |
| Nov 26, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 0 | 0 |
| Nov 25, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 0 | 0 |
| Nov 24, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 0 | 0 |
| Nov 21, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 0 |
| Nov 20, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 0 | 0 |
| Nov 19, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 0 | 0 |
| Nov 18, 2025 | 81.50 | 81.78 | 81.50 | 81.78 | 0.34% | 75 |
| Nov 17, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.