Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 0 | 0 |
| Apr 23, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | 0 |
| Apr 22, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 0 | 0 |
| Apr 21, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 0 | 0 |
| Apr 20, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 0 | 0 |
| Apr 17, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | 0 | 0 |
| Apr 16, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 0 |
| Apr 15, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 0 | 0 |
| Apr 14, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 0 | 0 |
| Apr 13, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 0 | 0 |
| Apr 10, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 0 | 0 |
| Apr 09, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 0 | 1 |
| Apr 08, 2026 | 91.22 | 91.38 | 91.22 | 91.38 | 0.18% | 40 |
| Apr 07, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | 0 | 0 |
| Apr 02, 2026 | 88.04 | 89.70 | 88.04 | 89.70 | 1.89% | 25 |
| Apr 01, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 0 | 0 |
| Mar 31, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 0 | 0 |
| Mar 30, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 0 | 0 |
| Mar 27, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.