Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1308

JPX
2,897 JPY
1
0.03%
Last update Jul 14, 3:24 PM JST
Market closed
Day range
2,881
2,906
Previous close
2,898
Open
2,888
Access this ETF data via API
Subscribe
Nikko ETF TOPIX
2,897.00
1
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 14, 2025 2.89K 2.91K 2.88K 2.90K 0.35% 185435
Jul 11, 2025 2.90K 2.92K 2.89K 2.90K -0.10% 209316
Jul 10, 2025 2.90K 2.90K 2.87K 2.88K -0.45% 107709
Jul 09, 2025 2.91K 2.91K 2.89K 2.90K -0.10% 92020
Jul 08, 2025 2.88K 2.89K 2.88K 2.89K 0.38% 157390
Jul 07, 2025 2.90K 2.90K 2.88K 2.89K -0.59% 303383
Jul 04, 2025 2.99K 2.99K 2.96K 2.97K -0.57% 325480
Jul 03, 2025 2.97K 2.97K 2.96K 2.97K 0.20% 669702
Jul 02, 2025 2.95K 2.98K 2.95K 2.97K 0.47% 662586
Jul 01, 2025 2.99K 2.99K 2.97K 2.97K -0.64% 292223
Jun 30, 2025 3.01K 3.02K 2.99K 2.99K -0.50% 599588
Jun 27, 2025 2.97K 2.99K 2.96K 2.99K 0.71% 226157
Jun 26, 2025 2.92K 2.95K 2.92K 2.94K 0.75% 157665
Jun 25, 2025 2.93K 2.93K 2.91K 2.92K -0.31% 180873
Jun 24, 2025 2.93K 2.94K 2.91K 2.92K -0.34% 377041
Jun 23, 2025 2.90K 2.90K 2.88K 2.90K 0 132880
Jun 20, 2025 2.93K 2.93K 2.91K 2.91K -0.55% 83786
Jun 19, 2025 2.94K 2.95K 2.92K 2.93K -0.54% 263970
Jun 18, 2025 2.91K 2.95K 2.91K 2.95K 1.20% 134913
Jun 17, 2025 2.92K 2.93K 2.92K 2.93K 0.31% 155292
Jun 16, 2025 2.91K 2.92K 2.90K 2.91K 0.10% 181821
Market closed

Exchange is currently closed
Main market opens in 16 hours 32 minutes

16:27
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).