Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.86K | 2.87K | 2.86K | 2.86K | 0 | 329365 |
| May 08, 2025 | 2.83K | 2.84K | 2.81K | 2.84K | 0.25% | 425257 |
| May 07, 2025 | 2.83K | 2.84K | 2.82K | 2.83K | -0.25% | 218170 |
| May 02, 2025 | 2.82K | 2.84K | 2.81K | 2.82K | 0.18% | 593026 |
| May 01, 2025 | 2.80K | 2.82K | 2.79K | 2.81K | 0.25% | 324255 |
| Apr 30, 2025 | 2.80K | 2.80K | 2.78K | 2.80K | 0.04% | 297648 |
| Apr 28, 2025 | 2.78K | 2.80K | 2.78K | 2.78K | -0.04% | 340652 |
| Apr 25, 2025 | 2.74K | 2.77K | 2.74K | 2.76K | 0.73% | 360124 |
| Apr 24, 2025 | 2.74K | 2.74K | 2.71K | 2.72K | -0.73% | 160707 |
| Apr 23, 2025 | 2.72K | 2.72K | 2.70K | 2.71K | -0.33% | 225249 |
| Apr 22, 2025 | 2.64K | 2.66K | 2.64K | 2.65K | 0.38% | 500287 |
| Apr 21, 2025 | 2.67K | 2.67K | 2.64K | 2.65K | -0.60% | 215650 |
| Apr 18, 2025 | 2.67K | 2.69K | 2.65K | 2.69K | 0.60% | 473711 |
| Apr 17, 2025 | 2.62K | 2.66K | 2.62K | 2.66K | 1.22% | 587774 |
| Apr 16, 2025 | 2.64K | 2.65K | 2.60K | 2.62K | -0.76% | 284178 |
| Apr 15, 2025 | 2.64K | 2.65K | 2.64K | 2.64K | -0.11% | 386951 |
| Apr 14, 2025 | 2.62K | 2.64K | 2.61K | 2.62K | 0.11% | 332527 |
| Apr 11, 2025 | 2.53K | 2.60K | 2.52K | 2.59K | 2.25% | 617553 |
| Apr 10, 2025 | 2.69K | 2.69K | 2.64K | 2.66K | -1.11% | 712627 |