Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | 2.89K | 2.91K | 2.88K | 2.90K | 0.35% | 185435 |
Jul 11, 2025 | 2.90K | 2.92K | 2.89K | 2.90K | -0.10% | 209316 |
Jul 10, 2025 | 2.90K | 2.90K | 2.87K | 2.88K | -0.45% | 107709 |
Jul 09, 2025 | 2.91K | 2.91K | 2.89K | 2.90K | -0.10% | 92020 |
Jul 08, 2025 | 2.88K | 2.89K | 2.88K | 2.89K | 0.38% | 157390 |
Jul 07, 2025 | 2.90K | 2.90K | 2.88K | 2.89K | -0.59% | 303383 |
Jul 04, 2025 | 2.99K | 2.99K | 2.96K | 2.97K | -0.57% | 325480 |
Jul 03, 2025 | 2.97K | 2.97K | 2.96K | 2.97K | 0.20% | 669702 |
Jul 02, 2025 | 2.95K | 2.98K | 2.95K | 2.97K | 0.47% | 662586 |
Jul 01, 2025 | 2.99K | 2.99K | 2.97K | 2.97K | -0.64% | 292223 |
Jun 30, 2025 | 3.01K | 3.02K | 2.99K | 2.99K | -0.50% | 599588 |
Jun 27, 2025 | 2.97K | 2.99K | 2.96K | 2.99K | 0.71% | 226157 |
Jun 26, 2025 | 2.92K | 2.95K | 2.92K | 2.94K | 0.75% | 157665 |
Jun 25, 2025 | 2.93K | 2.93K | 2.91K | 2.92K | -0.31% | 180873 |
Jun 24, 2025 | 2.93K | 2.94K | 2.91K | 2.92K | -0.34% | 377041 |
Jun 23, 2025 | 2.90K | 2.90K | 2.88K | 2.90K | 0 | 132880 |
Jun 20, 2025 | 2.93K | 2.93K | 2.91K | 2.91K | -0.55% | 83786 |
Jun 19, 2025 | 2.94K | 2.95K | 2.92K | 2.93K | -0.54% | 263970 |
Jun 18, 2025 | 2.91K | 2.95K | 2.91K | 2.95K | 1.20% | 134913 |
Jun 17, 2025 | 2.92K | 2.93K | 2.92K | 2.93K | 0.31% | 155292 |
Jun 16, 2025 | 2.91K | 2.92K | 2.90K | 2.91K | 0.10% | 181821 |