Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 7.16 | 7.18 | 7.16 | 7.16 | 0 | 27373 |
| May 15, 2025 | 7.16 | 7.18 | 7.14 | 7.16 | 0 | 58615 |
| May 14, 2025 | 7.04 | 7.18 | 7.04 | 7.16 | 1.70% | 70561 |
| May 13, 2025 | 7.08 | 7.10 | 7.06 | 7.08 | 0 | 12005 |
| May 12, 2025 | 7.14 | 7.14 | 7.08 | 7.08 | -0.84% | 37116 |
| May 09, 2025 | 7.18 | 7.20 | 7.14 | 7.18 | 0 | 21037 |
| May 08, 2025 | 7.14 | 7.20 | 7.12 | 7.18 | 0.56% | 98459 |
| May 07, 2025 | 7.14 | 7.16 | 7.14 | 7.14 | 0 | 27353 |
| May 06, 2025 | 7.14 | 7.16 | 7.12 | 7.14 | 0 | 44249 |
| May 05, 2025 | 7.12 | 7.16 | 7.12 | 7.14 | 0.28% | 41780 |
| May 02, 2025 | 7.10 | 7.12 | 7.10 | 7.10 | 0 | 82610 |
| Apr 30, 2025 | 7.10 | 7.14 | 7.10 | 7.14 | 0.56% | 57007 |
| Apr 29, 2025 | 7.08 | 7.12 | 7.06 | 7.08 | 0 | 67015 |
| Apr 28, 2025 | 7.08 | 7.08 | 7.06 | 7.08 | 0 | 52489 |
| Apr 25, 2025 | 7 | 7.09 | 7 | 7.08 | 1.14% | 72046 |
| Apr 24, 2025 | 7.02 | 7.02 | 7 | 7 | -0.28% | 44519 |
| Apr 23, 2025 | 7 | 7.02 | 6.98 | 7 | 0 | 114836 |
| Apr 22, 2025 | 6.94 | 7 | 6.94 | 6.98 | 0.58% | 118596 |
| Apr 17, 2025 | 6.88 | 6.94 | 6.88 | 6.92 | 0.58% | 61377 |