Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 20.20 | 20.20 | 19.70 | 19.70 | -2.48% | 0 |
| Oct 09, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Oct 08, 2025 | 19.60 | 21 | 19.60 | 20.60 | 5.10% | 50 |
| Oct 07, 2025 | 19.40 | 20 | 19.40 | 19.70 | 1.55% | 180 |
| Oct 06, 2025 | 19.20 | 20 | 19.20 | 19.70 | 2.60% | 100 |
| Oct 03, 2025 | 19.20 | 19.50 | 19.10 | 19.10 | -0.52% | 0 |
| Oct 02, 2025 | 19.30 | 19.30 | 19.20 | 19.20 | -0.52% | 0 |
| Oct 01, 2025 | 19.60 | 20.20 | 19.60 | 19.70 | 0.51% | 100 |
| Sep 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Sep 29, 2025 | 19.90 | 20.20 | 19.10 | 19.10 | -4.02% | 100 |
| Sep 26, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Sep 25, 2025 | 18.40 | 18.40 | 17.30 | 17.30 | -5.98% | 150 |
| Sep 24, 2025 | 20.60 | 21.80 | 20.60 | 21.80 | 5.83% | 1000 |
| Sep 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Sep 22, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 0.98% | 0 |
| Sep 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Sep 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Sep 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Sep 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Sep 15, 2025 | 19.10 | 19.90 | 19.10 | 19.80 | 3.66% | 0 |
| Sep 12, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |