Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.024000000 | 0.025000000 | 0.024000000 | 0.024000000 | 0 | 389309 |
| Apr 16, 2026 | 0.016000001 | 0.021000000 | 0.016000001 | 0.021000000 | 31.25% | 1128671 |
| Apr 15, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 12000 |
| Apr 14, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 173287 |
| Apr 13, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| Apr 10, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 374170 |
| Apr 09, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 250000 |
| Apr 08, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 37002 |
| Apr 07, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 271524 |
| Apr 02, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 200000 |
| Apr 01, 2026 | 0.017999999 | 0.017999999 | 0.016000001 | 0.016000001 | -11.11% | 623632 |
| Mar 31, 2026 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017999999 | 0 | 375370 |
| Mar 30, 2026 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 40870 |
| Mar 27, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 329080 |
| Mar 26, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 166553 |
| Mar 25, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 31420 |
| Mar 24, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 106913 |
| Mar 23, 2026 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 40378 |
| Mar 20, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 130434 |
| Mar 19, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.