Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.89 | 6.90 | 6.86 | 6.90 | 0.15% | 71 |
| Mar 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Mar 27, 2026 | 7.04 | 7.04 | 6.97 | 6.98 | -0.85% | 71 |
| Mar 26, 2026 | 7.11 | 7.11 | 7.02 | 7.06 | -0.70% | 0 |
| Mar 25, 2026 | 7 | 7.08 | 7 | 7.08 | 1.14% | 0 |
| Mar 24, 2026 | 7.11 | 7.11 | 7.07 | 7.07 | -0.56% | 71 |
| Mar 23, 2026 | 7.19 | 7.19 | 6.93 | 6.93 | -3.62% | 0 |
| Mar 20, 2026 | 7.35 | 7.35 | 7.19 | 7.19 | -2.18% | 71 |
| Mar 19, 2026 | 7.32 | 7.32 | 7.27 | 7.29 | -0.41% | 0 |
| Mar 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Mar 17, 2026 | 7.28 | 7.36 | 7.28 | 7.36 | 1.10% | 0 |
| Mar 16, 2026 | 7.42 | 7.42 | 7.36 | 7.36 | -0.81% | 0 |
| Mar 13, 2026 | 7.83 | 7.83 | 7.59 | 7.59 | -3.07% | 71 |
| Mar 12, 2026 | 8.08 | 8.08 | 7.87 | 7.87 | -2.60% | 71 |
| Mar 11, 2026 | 8.21 | 8.21 | 8.10 | 8.10 | -1.34% | 0 |
| Mar 10, 2026 | 8.03 | 8.15 | 8 | 8 | -0.37% | 0 |
| Mar 09, 2026 | 8.24 | 8.24 | 7.95 | 7.95 | -3.52% | 0 |
| Mar 06, 2026 | 8.17 | 8.28 | 8.17 | 8.17 | 0 | 71 |
| Mar 05, 2026 | 8.32 | 8.32 | 8.15 | 8.15 | -2.04% | 0 |
| Mar 04, 2026 | 8.17 | 8.24 | 8.16 | 8.24 | 0.86% | 0 |
| Mar 03, 2026 | 8.26 | 8.26 | 8.08 | 8.08 | -2.18% | 71 |
| Mar 02, 2026 | 8.39 | 8.40 | 8.22 | 8.23 | -1.91% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.