Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 63.07 | 63.53 | 63.07 | 63.53 | 0.73% | 225 |
| Sep 18, 2025 | 62.89 | 62.89 | 62.54 | 62.54 | -0.56% | 340 |
| Sep 17, 2025 | 62 | 63.17 | 62 | 63.17 | 1.89% | 216 |
| Sep 16, 2025 | 62.27 | 62.33 | 62.04 | 62.04 | -0.37% | 110 |
| Sep 15, 2025 | 63.74 | 63.91 | 63.74 | 63.75 | 0.02% | 176 |
| Sep 12, 2025 | 63.55 | 63.87 | 63.55 | 63.87 | 0.50% | 168 |
| Sep 11, 2025 | 63.19 | 63.33 | 63.19 | 63.33 | 0.22% | 60 |
| Sep 10, 2025 | 60.82 | 61.10 | 60.82 | 61 | 0.30% | 400 |
| Sep 09, 2025 | 59.57 | 61.41 | 59.57 | 60.95 | 2.32% | 840 |
| Sep 08, 2025 | 62.90 | 62.90 | 59.99 | 59.99 | -4.63% | 90 |
| Sep 05, 2025 | 62.95 | 63.17 | 62.95 | 63.17 | 0.35% | 10 |
| Sep 04, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 0 |
| Sep 03, 2025 | 63.57 | 63.75 | 63.37 | 63.37 | -0.31% | 158 |
| Sep 02, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | 104 |
| Sep 01, 2025 | 62.24 | 62.54 | 62.24 | 62.28 | 0.06% | 104 |
| Aug 29, 2025 | 61.68 | 61.94 | 61.67 | 61.94 | 0.42% | 520 |
| Aug 28, 2025 | 61.59 | 61.62 | 61.59 | 61.62 | 0.05% | 45 |
| Aug 27, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | 204 |
| Aug 26, 2025 | 61.12 | 61.35 | 61.12 | 61.24 | 0.20% | 204 |
| Aug 25, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 0 | 0 |
| Aug 22, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 0 | 3 |
| Aug 21, 2025 | 60.61 | 60.61 | 60.50 | 60.50 | -0.18% | 3 |