Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | 80 |
| Apr 01, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 80 |
| Mar 31, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | 80 |
| Mar 30, 2026 | 60.78 | 61 | 60.78 | 61 | 0.36% | 80 |
| Mar 27, 2026 | 61.71 | 61.71 | 61.66 | 61.66 | -0.08% | 8 |
| Mar 26, 2026 | 62.23 | 62.24 | 62.23 | 62.24 | 0.02% | 30 |
| Mar 25, 2026 | 62.72 | 63.09 | 62.72 | 63.09 | 0.59% | 30 |
| Mar 24, 2026 | 61.33 | 61.41 | 61.33 | 61.41 | 0.13% | 60 |
| Mar 23, 2026 | 61.80 | 62.17 | 61.80 | 62.17 | 0.60% | 157 |
| Mar 20, 2026 | 62.15 | 62.15 | 61.64 | 61.64 | -0.82% | 350 |
| Mar 19, 2026 | 63.78 | 63.78 | 63.77 | 63.77 | -0.02% | 100 |
| Mar 18, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | 0 |
| Mar 17, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 0 | 0 |
| Mar 16, 2026 | 66.60 | 66.78 | 66.60 | 66.78 | 0.27% | 100 |
| Mar 13, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 0 | 6 |
| Mar 12, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | 6 |
| Mar 11, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | 6 |
| Mar 10, 2026 | 67.03 | 67.26 | 67.03 | 67.26 | 0.34% | 150 |
| Mar 09, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 0 | 0 |
| Mar 06, 2026 | 67.61 | 67.61 | 67.31 | 67.37 | -0.35% | 190 |
| Mar 05, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 0 | 0 |
| Mar 04, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.