Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | 813 |
| Dec 12, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 0 | 813 |
| Dec 11, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 0 | 813 |
| Dec 10, 2025 | 67.25 | 67.56 | 67.25 | 67.36 | 0.16% | 813 |
| Dec 09, 2025 | 65.59 | 67.84 | 65.59 | 67.84 | 3.43% | 339 |
| Dec 08, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | 15 |
| Dec 05, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 0 | 15 |
| Dec 04, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | 15 |
| Dec 03, 2025 | 66.71 | 66.71 | 65 | 65 | -2.56% | 15 |
| Dec 02, 2025 | 68.01 | 68.01 | 67.97 | 67.97 | -0.06% | 77 |
| Dec 01, 2025 | 68.79 | 68.82 | 68.53 | 68.53 | -0.38% | 290 |
| Nov 28, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 150 |
| Nov 27, 2025 | 68.75 | 69.11 | 68.75 | 69.11 | 0.52% | 150 |
| Nov 26, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 0 | 100 |
| Nov 25, 2025 | 67.44 | 67.66 | 67.44 | 67.66 | 0.33% | 100 |
| Nov 24, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 0 | 100 |
| Nov 21, 2025 | 65.76 | 65.83 | 65.76 | 65.83 | 0.11% | 100 |
| Nov 20, 2025 | 66.24 | 66.24 | 66.22 | 66.22 | -0.03% | 150 |
| Nov 19, 2025 | 67.17 | 67.47 | 67.17 | 67.47 | 0.45% | 210 |
| Nov 18, 2025 | 67.10 | 67.28 | 67.10 | 67.28 | 0.27% | 729 |
| Nov 17, 2025 | 66.83 | 67 | 66.68 | 66.99 | 0.24% | 1925 |
Access
/time_series
data via our API — starting from the
Basic plan.